Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avast Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 552.50 569.00 549.50 554.00 2,490,849
Jul 8, 2020 542.00 555.50 542.00 547.50 2,918,489
Jul 7, 2020 549.50 554.19 539.50 543.50 1,655,250
Jul 6, 2020 541.00 552.00 538.00 549.00 1,882,797
Jul 3, 2020 544.50 550.50 538.00 538.50 1,431,832
More Avast Historic Prices >
Intraday
Historic - 1 year
Advanced Avast Charts >

Avast Information

Name Avast Epic AVST
ISIN GB00BDD85M81 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 5,000 Prev Close 554.00
Shares in Issue (m) 1,024.99 Market Cap (£m) 0.00
PE Ratio 21.06 Div per Share (c) 14.70
Div Yield 2.69 Div Cover 1.77
EPS 26.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) 70.93
ROCE 13.66 Net Gearing 53.21
Quick Ratio 0.65 Current Ratio 0.65

Avast Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Barclays Capital Overweight 567.25 440.00 580.00 Reiterates
10 Jul Peel Hunt Sell 567.25 322.00 355.00 Reiterates
09 Jul Morgan Stanley Overweight 567.25 525.00 650.00 Reiterates
08 Jul Jefferies International Buy 567.25 557.00 648.00 Reiterates
08 Jul UBS Buy 567.25 500.00 600.00 Unchanged
More Avast Broker Views >

Avast Director Deals

Declared Type Director Pos. Volume / Price Value
05/06/20 SELL Ulf Claesson NED 250,000 @ 486.89p £1,217,225.00
04/06/20 SELL Ulf Claesson NED 250,000 @ 494.00p £1,235,000.00
25/03/20 EXR Ondrej Vlcek ED 456,280 @ 88.00p £401,526.00
25/03/20 EXR Ondrej Vlcek ED 912,917 @ 136.00p £1,241,567.00
06/12/19 SELL Ulf Claesson NED 500,000 @ 434.41p £2,172,044.00
More Avast Director Deals >

Avast News