Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avast Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 520.00 530.50 516.00 528.50 2,704,005
Sep 22, 2020 521.50 523.00 509.50 513.50 1,416,492
Sep 21, 2020 520.00 523.00 502.00 513.50 2,084,876
Sep 18, 2020 524.50 532.50 518.88 521.00 4,175,058
Sep 17, 2020 517.00 523.00 508.00 521.00 2,737,348
More Avast Historic Prices >
Intraday
Historic - 1 year
Advanced Avast Charts >

Avast Information

Name Avast Epic AVST
ISIN GB00BDD85M81 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 3,000 Prev Close 528.50
Shares in Issue (m) 1,027.61 Market Cap (£m) 0.00
PE Ratio 19.75 Div per Share (c) 14.70
Div Yield 2.94 Div Cover 1.72
EPS 26.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) 70.93
ROCE 13.66 Net Gearing 53.21
Quick Ratio 0.65 Current Ratio 0.65

Avast Director Deals

Declared Type Director Pos. Volume / Price Value
05/06/20 SELL Ulf Claesson NED 250,000 @ 486.89p £1,217,225.00
04/06/20 SELL Ulf Claesson NED 250,000 @ 494.00p £1,235,000.00
25/03/20 EXR Ondrej Vlcek ED 456,280 @ 88.00p £401,526.00
25/03/20 EXR Ondrej Vlcek ED 912,917 @ 136.00p £1,241,567.00
06/12/19 SELL Ulf Claesson NED 500,000 @ 434.41p £2,172,044.00
More Avast Director Deals >

Avast News