486.80p+5.20 (+1.08 %)04 Dec 2020, 18:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price485.60pHigh Price489.60p
Ask Price485.80pLow Price480.66p
Open Price483.00pSpread0.04%
Prev Close481.60pVolume1,737,016

Avast PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 2020483.00489.60480.66486.801,737,016
Dec 3, 2020468.40483.00465.80481.602,075,794
Dec 2, 2020487.60491.20467.80472.602,882,758
Dec 1, 2020509.50509.50484.80485.202,787,604
Nov 30, 2020493.00514.00491.20508.003,816,787
More Avast PLC Historic Prices >

Avast PLC Information

NameAvast PLCEpicAVST
ISINGB00BDD85M81CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS3,000Prev Close481.60p
Shares in Issue (m)1.03 bnMarket Cap£5.01 bn
PE Ratio30.674847Div per Share$0.10
Div Yield2.46Div Cover0.8002
EPS$0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.046973Quick Ratio0.42704
Current Ratio0.454411

Avast PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
05/06/2020Mr. Ulf Claesson Sale250,000£4.87£1,217,225
04/06/2020Mr. Ulf Claesson Sale250,000£4.94£1,235,000
25/03/2020Mr. Ondrej Vlcek Chief Executive OfficerExercise of options456,280£0.88£401,526
25/03/2020Mr. Ondrej Vlcek Chief Executive OfficerExercise of options912,917£1.36£1,241,567
More Avast PLC Director Deals >

Avast PLC News