602.00p+1.20 (+0.20%)21 Jan 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price599.00pHigh Price608.00p
Ask Price599.40pLow Price599.00p
Open Price608.00pSpread0.07%
Prev Close600.80pVolume8,931,507

Avast PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022608.00608.00599.00602.008,931,507
Jan 20, 2022601.00605.60599.00600.803,049,195
Jan 19, 2022600.00607.80600.00601.605,061,569
Jan 18, 2022611.80611.80600.40603.204,227,679
Jan 17, 2022599.00603.80599.00602.002,866,853
More Avast PLC Historic Prices >

Avast PLC Information

NameAvast PLCEpicAVST
ISINGB00BDD85M81CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS3,000Prev Close600.80p
Shares in Issue1.04 bnMarket Cap£6.25 bn
PE Ratio29.239766Div per Share$0.11
Div Yield1.9Div Cover1.7855
EPS$0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1529
ROCE0.101646Quick Ratio0.664571
Current Ratio0.739362

Avast PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/10/21TINOndrej VlcekED362,339 @ £0.00£0.00
15/10/21DRIPOndrej VlcekED19,562 @ £0.00£0.00
01/09/21TINPhilip MarshallRES624 @ £0.00£0.00
30/03/21TINOndrej VlcekED10,000,000 @ £0.00£0.00
30/03/21TOUTOndrej VlcekED10,000,000 @ £0.00£0.00
More Avast PLC Director Deals >

Avast PLC News