Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avast Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 435.80 443.20 429.12 443.20 2,197,793
Dec 5, 2019 430.00 433.41 427.60 433.40 2,754,290
Dec 4, 2019 437.40 437.40 425.00 429.60 3,622,398
Dec 3, 2019 436.80 439.60 432.40 435.00 3,147,512
Dec 2, 2019 450.00 450.00 429.53 434.00 2,327,306
More Avast Historic Prices >
Intraday
Historic - 1 year
Advanced Avast Charts >

Avast Information

Name Avast Epic AVST
ISIN GB00BDD85M81 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 5,000 Prev Close 443.20
Shares in Issue (m) 990.10 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share ($) 8.60
Div Yield 3.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 7.82 Net Gearing 59.63
Quick Ratio 0.70 Current Ratio 0.71

Avast Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Oct UBS Buy 443.20 400.00 425.00 Unchanged
10 Oct Barclays Capital Overweight 443.20 390.00 - Reiterates
29 Aug Barclays Capital Overweight 443.20 390.00 - Reiterates
15 Aug JP Morgan Cazenove Neutral 443.20 340.00 350.00 Reiterates
15 Aug Barclays Capital Overweight 443.20 350.00 390.00 Reiterates
More Avast Broker Views >

Avast Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2019 Phill Marshall Exercise 360,581 @ 213.00p £768,037.53
29 Nov 2019 Phill Marshall Sale Post-Exercise 174,312 @ 442.16p £770,737.94
26 Nov 2019 Warren Finegold Exercise 51,224 @ 65.00p £33,295.60
26 Nov 2019 Warren Finegold Exercise 233,034 @ 136.00p £316,926.24
26 Nov 2019 Warren Finegold Sale Post-Exercise 284,258 @ 444.06p £1,262,276.07
More Avast Director Deals >

Avast News