Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avast Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 443.20 453.00 431.40 436.60 3,234,874
Feb 20, 2020 456.60 460.20 449.40 449.40 3,067,120
Feb 19, 2020 444.80 456.20 440.60 454.80 1,475,479
Feb 18, 2020 445.00 445.876 436.80 443.00 2,289,117
Feb 17, 2020 441.40 449.20 437.80 448.00 2,066,449
More Avast Historic Prices >
Intraday
Historic - 1 year
Advanced Avast Charts >

Avast Information

Name Avast Epic AVST
ISIN GB00BDD85M81 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 5,000 Prev Close 436.60
Shares in Issue (m) 1,008.33 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share ($) 8.60
Div Yield 2.86 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 7.82 Net Gearing 59.63
Quick Ratio 0.70 Current Ratio 0.71

Avast Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb UBS Buy 436.60 500.00 - Unchanged
18 Feb Peel Hunt Sell 436.60 405.00 322.00 Reiterates
03 Feb UBS Buy 436.60 535.00 500.00 Unchanged
03 Feb Credit Suisse Outperform 436.60 540.00 480.00 Reiterates
31 Jan UBS Buy 436.60 535.00 - Unchanged
More Avast Broker Views >

Avast Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2019 Ulf Claesson Sell 500,000 @ 434.41p £2,172,043.50
29 Nov 2019 Phill Marshall Exercise 360,581 @ 213.00p £768,037.53
29 Nov 2019 Phill Marshall Sale Post-Exercise 174,312 @ 442.16p £770,737.94
26 Nov 2019 Warren Finegold Exercise 51,224 @ 65.0p £33,295.60
26 Nov 2019 Warren Finegold Exercise 233,034 @ 136.00p £316,926.24
More Avast Director Deals >

Avast News