524.40p+2.40 (+0.46%)29 Jun 2022, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price521.20pHigh Price531.00p
Ask Price700.00pLow Price517.40p
Open Price522.00pSpread25.54%
Prev Close522.00pVolume1,331,655

Avast PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 29, 2022522.00531.00517.40524.401,331,655
Jun 28, 2022522.00534.80522.00522.002,118,195
Jun 27, 2022538.40542.40521.40523.4011,548,314
Jun 24, 2022533.80544.60525.40526.802,678,302
Jun 23, 2022523.00529.80517.80524.602,970,702
More Avast PLC Historic Prices >

Avast PLC Information

NameAvast PLCEpicAVST
ISINGB00BDD85M81CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS3,000Prev Close522.00p
Shares in Issue1.04 bnMarket Cap£5.46 bn
PE Ratio18.796992Div per Share$0.05
Div Yield2.26Div Cover2.9167
EPS$0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0780
ROCE0.068376Quick Ratio0.769146
Current Ratio0.84699

Avast PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/22TINPhilip MarshallRES294,849 @ £0.00£0.00
18/03/22DRIPPhilip MarshallRES26,327 @ £0.00£0.00
09/02/22SELLPhilip MarshallRES73,140 @ £6.20£453,468.00
09/02/22EXRPhilip MarshallRES318,002 @ £6.19£1,969,577.00
28/01/22SELLPhilip MarshallRES102,390 @ £6.10£624,579.00
More Avast PLC Director Deals >

Avast PLC News