| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 387.00 | 403.60 | 381.436 | 399.00 | 1,963,953 |
| Apr 3, 2020 | 401.00 | 401.00 | 380.20 | 385.20 | 1,957,970 |
| Apr 2, 2020 | 394.60 | 404.505 | 382.80 | 389.60 | 2,183,319 |
| Apr 1, 2020 | 385.00 | 403.00 | 379.60 | 389.40 | 3,609,480 |
| Mar 31, 2020 | 388.40 | 420.20 | 385.40 | 393.40 | 3,819,680 |
| Name | Avast | Epic | AVST |
|---|---|---|---|
| ISIN | GB00BDD85M81 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Software |
| EMS | 5,000 | Prev Close | 399.00 |
| Shares in Issue (m) | 1,019.38 | Market Cap (£m) | 0.00 |
| PE Ratio | 14.82 | Div per Share (c) | 14.70 |
| Div Yield | 3.82 | Div Cover | 1.77 |
| EPS | 26.00 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | 70.93 |
| ROCE | 13.66 | Net Gearing | 53.21 |
| Quick Ratio | 0.65 | Current Ratio | 0.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Mar | HSBC | Buy | 392.30 | 560.00 | 460.00 | Reiterates |
| 12 Mar | Credit Suisse | Outperform | 392.30 | 465.00 | - | Reiterates |
| 10 Mar | Peel Hunt | Sell | 392.30 | 322.00 | - | Reiterates |
| 04 Mar | Barclays Capital | Overweight | 392.30 | 440.00 | - | Reiterates |
| 27 Feb | Jefferies International | Buy | 392.30 | 602.00 | 557.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Mar 2020 | Ondrej Vlcek | Exercise | 1,456,280 @ 88.0p | £1,281,526.40 |
| 25 Mar 2020 | Ondrej Vlcek | Exercise | 2,912,917 @ 136.00p | £3,961,567.12 |
| 06 Dec 2019 | Ulf Claesson | Sell | 500,000 @ 434.41p | £2,172,043.50 |
| 29 Nov 2019 | Phill Marshall | Exercise | 360,581 @ 213.00p | £768,037.53 |
| 29 Nov 2019 | Phill Marshall | Sale Post-Exercise | 174,312 @ 442.16p | £770,737.94 |
You can opt out at any time.
