Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avast Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 368.20 373.60 364.71 369.00 3,386,939
Aug 15, 2019 357.60 368.20 354.80 368.20 3,297,845
Aug 14, 2019 322.20 362.00 316.64 356.00 6,304,983
Aug 13, 2019 317.20 325.00 316.64 319.20 754,656
Aug 12, 2019 329.20 0.00 318.20 319.20 752,618
More Avast Historic Prices >
Intraday
Historic - 1 year
Advanced Avast Charts >

Avast Information

Name Avast Epic AVST
ISIN GB00BDD85M81 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 5,000 Prev Close 369.00
Shares in Issue (m) 977.50 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share ($) 8.60
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 7.82 Net Gearing 59.63
Quick Ratio 0.70 Current Ratio 0.71

Avast Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Aug JP Morgan Cazenove Neutral 365.90 340.00 350.00 Reiterates
15 Aug Barclays Capital Overweight 365.90 350.00 390.00 Reiterates
08 Jul Barclays Capital Overweight 365.90 350.00 - Reiterates
10 Jun Barclays Capital Overweight 365.90 350.00 - Reiterates
18 Apr UBS Buy 365.90 400.00 - Unchanged
More Avast Broker Views >

Avast Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2019 Vincent Steckler Transfer Out 55,000 @ 0.00p £0.00
30 Aug 2018 Vincent Steckler Transfer Out 321,502 @ 0.00p £0.00
06 Jul 2018 Erwin Gunst Exercise 233,034 @ 136.00p £316,926.24
More Avast Director Deals >

Avast News