| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 9, 2020 | 552.50 | 569.00 | 549.50 | 554.00 | 2,490,849 |
| Jul 8, 2020 | 542.00 | 555.50 | 542.00 | 547.50 | 2,918,489 |
| Jul 7, 2020 | 549.50 | 554.19 | 539.50 | 543.50 | 1,655,250 |
| Jul 6, 2020 | 541.00 | 552.00 | 538.00 | 549.00 | 1,882,797 |
| Jul 3, 2020 | 544.50 | 550.50 | 538.00 | 538.50 | 1,431,832 |
| Name | Avast | Epic | AVST |
|---|---|---|---|
| ISIN | GB00BDD85M81 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Software |
| EMS | 5,000 | Prev Close | 554.00 |
| Shares in Issue (m) | 1,024.99 | Market Cap (£m) | 0.00 |
| PE Ratio | 21.06 | Div per Share (c) | 14.70 |
| Div Yield | 2.69 | Div Cover | 1.77 |
| EPS | 26.00 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | 70.93 |
| ROCE | 13.66 | Net Gearing | 53.21 |
| Quick Ratio | 0.65 | Current Ratio | 0.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jul | Barclays Capital | Overweight | 567.25 | 440.00 | 580.00 | Reiterates |
| 10 Jul | Peel Hunt | Sell | 567.25 | 322.00 | 355.00 | Reiterates |
| 09 Jul | Morgan Stanley | Overweight | 567.25 | 525.00 | 650.00 | Reiterates |
| 08 Jul | Jefferies International | Buy | 567.25 | 557.00 | 648.00 | Reiterates |
| 08 Jul | UBS | Buy | 567.25 | 500.00 | 600.00 | Unchanged |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/06/20 | SELL | Ulf Claesson | NED | 250,000 @ 486.89p | £1,217,225.00 |
| 04/06/20 | SELL | Ulf Claesson | NED | 250,000 @ 494.00p | £1,235,000.00 |
| 25/03/20 | EXR | Ondrej Vlcek | ED | 456,280 @ 88.00p | £401,526.00 |
| 25/03/20 | EXR | Ondrej Vlcek | ED | 912,917 @ 136.00p | £1,241,567.00 |
| 06/12/19 | SELL | Ulf Claesson | NED | 500,000 @ 434.41p | £2,172,044.00 |
You can opt out at any time.
