| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2019 | 372.60 | 379.00 | 364.00 | 379.00 | 4,237,100 |
| Aug 20, 2019 | 364.00 | 368.80 | 361.60 | 366.40 | 1,200,097 |
| Aug 19, 2019 | 372.20 | 372.49 | 359.80 | 362.40 | 1,968,337 |
| Aug 16, 2019 | 368.20 | 373.60 | 364.71 | 369.00 | 3,386,939 |
| Aug 15, 2019 | 357.60 | 368.20 | 354.80 | 368.20 | 3,297,845 |
| Name | Avast | Epic | AVST |
|---|---|---|---|
| ISIN | GB00BDD85M81 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 5,000 | Prev Close | 379.00 |
| Shares in Issue (m) | 977.50 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share ($) | 8.60 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 7.82 | Net Gearing | 59.63 |
| Quick Ratio | 0.70 | Current Ratio | 0.71 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Aug | JP Morgan Cazenove | Neutral | 379.00 | 340.00 | 350.00 | Reiterates |
| 15 Aug | Barclays Capital | Overweight | 379.00 | 350.00 | 390.00 | Reiterates |
| 08 Jul | Barclays Capital | Overweight | 379.00 | 350.00 | - | Reiterates |
| 10 Jun | Barclays Capital | Overweight | 379.00 | 350.00 | - | Reiterates |
| 18 Apr | UBS | Buy | 379.00 | 400.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jul 2019 | Vincent Steckler | Transfer Out | 55,000 @ 0.00p | £0.00 |
| 30 Aug 2018 | Vincent Steckler | Transfer Out | 321,502 @ 0.00p | £0.00 |
| 06 Jul 2018 | Erwin Gunst | Exercise | 233,034 @ 136.00p | £316,926.24 |
