| Bid Price | 485.60p | High Price | 489.60p |
|---|
| Ask Price | 485.80p | Low Price | 480.66p |
|---|
| Open Price | 483.00p | Spread | 0.04% |
|---|
| Prev Close | 481.60p | Volume | 1,737,016 |
|---|
Avast PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2020 | 483.00 | 489.60 | 480.66 | 486.80 | 1,737,016 |
| Dec 3, 2020 | 468.40 | 483.00 | 465.80 | 481.60 | 2,075,794 |
| Dec 2, 2020 | 487.60 | 491.20 | 467.80 | 472.60 | 2,882,758 |
| Dec 1, 2020 | 509.50 | 509.50 | 484.80 | 485.20 | 2,787,604 |
| Nov 30, 2020 | 493.00 | 514.00 | 491.20 | 508.00 | 3,816,787 |
Avast PLC Information
| Name | Avast PLC | Epic | AVST |
|---|
| ISIN | GB00BDD85M81 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 3,000 | Prev Close | 481.60p |
|---|
| Shares in Issue (m) | 1.03 bn | Market Cap | £5.01 bn |
|---|
| PE Ratio | 30.674847 | Div per Share | $0.10 |
|---|
| Div Yield | 2.46 | Div Cover | 0.8002 |
|---|
| EPS | $0.08 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.046973 | Quick Ratio | 0.42704 |
|---|
| Current Ratio | 0.454411 |
|---|
Avast PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 05/06/2020 | Mr. Ulf Claesson | Sale | 250,000 | £4.87 | £1,217,225 |
| 04/06/2020 | Mr. Ulf Claesson | Sale | 250,000 | £4.94 | £1,235,000 |
| 25/03/2020 | Mr. Ondrej Vlcek Chief Executive Officer | Exercise of options | 456,280 | £0.88 | £401,526 |
| 25/03/2020 | Mr. Ondrej Vlcek Chief Executive Officer | Exercise of options | 912,917 | £1.36 | £1,241,567 |
Avast PLC News
