| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 520.00 | 530.50 | 516.00 | 528.50 | 2,704,005 |
| Sep 22, 2020 | 521.50 | 523.00 | 509.50 | 513.50 | 1,416,492 |
| Sep 21, 2020 | 520.00 | 523.00 | 502.00 | 513.50 | 2,084,876 |
| Sep 18, 2020 | 524.50 | 532.50 | 518.88 | 521.00 | 4,175,058 |
| Sep 17, 2020 | 517.00 | 523.00 | 508.00 | 521.00 | 2,737,348 |
| Name | Avast | Epic | AVST |
|---|---|---|---|
| ISIN | GB00BDD85M81 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Software |
| EMS | 3,000 | Prev Close | 528.50 |
| Shares in Issue (m) | 1,027.61 | Market Cap (£m) | 0.00 |
| PE Ratio | 19.75 | Div per Share (c) | 14.70 |
| Div Yield | 2.94 | Div Cover | 1.72 |
| EPS | 26.00 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | 70.93 |
| ROCE | 13.66 | Net Gearing | 53.21 |
| Quick Ratio | 0.65 | Current Ratio | 0.65 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/06/20 | SELL | Ulf Claesson | NED | 250,000 @ 486.89p | £1,217,225.00 |
| 04/06/20 | SELL | Ulf Claesson | NED | 250,000 @ 494.00p | £1,235,000.00 |
| 25/03/20 | EXR | Ondrej Vlcek | ED | 456,280 @ 88.00p | £401,526.00 |
| 25/03/20 | EXR | Ondrej Vlcek | ED | 912,917 @ 136.00p | £1,241,567.00 |
| 06/12/19 | SELL | Ulf Claesson | NED | 500,000 @ 434.41p | £2,172,044.00 |
You can opt out at any time.
