| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 429.40 | 435.40 | 422.00 | 422.00 | 2,441,901 |
| Dec 11, 2019 | 423.60 | 428.80 | 420.60 | 425.20 | 1,762,488 |
| Dec 10, 2019 | 429.00 | 433.00 | 423.00 | 426.60 | 2,409,516 |
| Dec 9, 2019 | 442.80 | 450.00 | 429.20 | 430.20 | 1,596,168 |
| Dec 6, 2019 | 435.80 | 443.20 | 429.12 | 443.20 | 2,197,793 |
| Name | Avast | Epic | AVST |
|---|---|---|---|
| ISIN | GB00BDD85M81 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 5,000 | Prev Close | 433.20 |
| Shares in Issue (m) | 1,006.91 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share ($) | 8.60 |
| Div Yield | 3.06 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 7.82 | Net Gearing | 59.63 |
| Quick Ratio | 0.70 | Current Ratio | 0.71 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Oct | UBS | Buy | 433.20 | 400.00 | 425.00 | Unchanged |
| 10 Oct | Barclays Capital | Overweight | 433.20 | 390.00 | - | Reiterates |
| 29 Aug | Barclays Capital | Overweight | 433.20 | 390.00 | - | Reiterates |
| 15 Aug | JP Morgan Cazenove | Neutral | 433.20 | 340.00 | 350.00 | Reiterates |
| 15 Aug | Barclays Capital | Overweight | 433.20 | 350.00 | 390.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Dec 2019 | Ulf Claesson | Sell | 500,000 @ 434.41p | £2,172,043.50 |
| 29 Nov 2019 | Phill Marshall | Exercise | 360,581 @ 213.00p | £768,037.53 |
| 29 Nov 2019 | Phill Marshall | Sale Post-Exercise | 174,312 @ 442.16p | £770,737.94 |
| 26 Nov 2019 | Warren Finegold | Exercise | 51,224 @ 65.00p | £33,295.60 |
| 26 Nov 2019 | Warren Finegold | Exercise | 233,034 @ 136.00p | £316,926.24 |
