Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avast Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 387.00 403.60 381.436 399.00 1,963,953
Apr 3, 2020 401.00 401.00 380.20 385.20 1,957,970
Apr 2, 2020 394.60 404.505 382.80 389.60 2,183,319
Apr 1, 2020 385.00 403.00 379.60 389.40 3,609,480
Mar 31, 2020 388.40 420.20 385.40 393.40 3,819,680
More Avast Historic Prices >
Intraday
Historic - 1 year
Advanced Avast Charts >

Avast Information

Name Avast Epic AVST
ISIN GB00BDD85M81 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 5,000 Prev Close 399.00
Shares in Issue (m) 1,019.38 Market Cap (£m) 0.00
PE Ratio 14.82 Div per Share (c) 14.70
Div Yield 3.82 Div Cover 1.77
EPS 26.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) 70.93
ROCE 13.66 Net Gearing 53.21
Quick Ratio 0.65 Current Ratio 0.65

Avast Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Mar HSBC Buy 392.30 560.00 460.00 Reiterates
12 Mar Credit Suisse Outperform 392.30 465.00 - Reiterates
10 Mar Peel Hunt Sell 392.30 322.00 - Reiterates
04 Mar Barclays Capital Overweight 392.30 440.00 - Reiterates
27 Feb Jefferies International Buy 392.30 602.00 557.00 Reiterates
More Avast Broker Views >

Avast Director Deals

Date Director Type Volume / Price Trade Value
25 Mar 2020 Ondrej Vlcek Exercise 1,456,280 @ 88.0p £1,281,526.40
25 Mar 2020 Ondrej Vlcek Exercise 2,912,917 @ 136.00p £3,961,567.12
06 Dec 2019 Ulf Claesson Sell 500,000 @ 434.41p £2,172,043.50
29 Nov 2019 Phill Marshall Exercise 360,581 @ 213.00p £768,037.53
29 Nov 2019 Phill Marshall Sale Post-Exercise 174,312 @ 442.16p £770,737.94
More Avast Director Deals >

Avast News