| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 443.20 | 453.00 | 431.40 | 436.60 | 3,234,874 |
| Feb 20, 2020 | 456.60 | 460.20 | 449.40 | 449.40 | 3,067,120 |
| Feb 19, 2020 | 444.80 | 456.20 | 440.60 | 454.80 | 1,475,479 |
| Feb 18, 2020 | 445.00 | 445.876 | 436.80 | 443.00 | 2,289,117 |
| Feb 17, 2020 | 441.40 | 449.20 | 437.80 | 448.00 | 2,066,449 |
| Name | Avast | Epic | AVST |
|---|---|---|---|
| ISIN | GB00BDD85M81 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 5,000 | Prev Close | 436.60 |
| Shares in Issue (m) | 1,008.33 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share ($) | 8.60 |
| Div Yield | 2.86 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 7.82 | Net Gearing | 59.63 |
| Quick Ratio | 0.70 | Current Ratio | 0.71 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Feb | UBS | Buy | 436.60 | 500.00 | - | Unchanged |
| 18 Feb | Peel Hunt | Sell | 436.60 | 405.00 | 322.00 | Reiterates |
| 03 Feb | UBS | Buy | 436.60 | 535.00 | 500.00 | Unchanged |
| 03 Feb | Credit Suisse | Outperform | 436.60 | 540.00 | 480.00 | Reiterates |
| 31 Jan | UBS | Buy | 436.60 | 535.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Dec 2019 | Ulf Claesson | Sell | 500,000 @ 434.41p | £2,172,043.50 |
| 29 Nov 2019 | Phill Marshall | Exercise | 360,581 @ 213.00p | £768,037.53 |
| 29 Nov 2019 | Phill Marshall | Sale Post-Exercise | 174,312 @ 442.16p | £770,737.94 |
| 26 Nov 2019 | Warren Finegold | Exercise | 51,224 @ 65.0p | £33,295.60 |
| 26 Nov 2019 | Warren Finegold | Exercise | 233,034 @ 136.00p | £316,926.24 |
You can opt out at any time.
