471.60p+4.60 (+0.98%)19 Apr 2021, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price473.20pHigh Price474.40p
Ask Price473.30pLow Price464.50p
Open Price468.20pSpread0.02%
Prev Close467.00pVolume2,168,057

Avast PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021468.90476.22467.00467.004,729,574
Apr 15, 2021480.00482.00469.90471.802,395,160
Apr 14, 2021473.60475.89466.50471.201,897,739
Apr 13, 2021461.10478.30461.10471.502,520,258
More Avast PLC Historic Prices >

Avast PLC Information

NameAvast PLCEpicAVST
ISINGB00BDD85M81CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS3,000Prev Close467.00p
Shares in Issue1.03 bnMarket Cap£4.85 bn
PE Ratio40.160643Div per Share$0.05
Div Yield2.54Div Cover1.6507
EPS$0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1529
ROCE0.045135Quick Ratio0.383146
Current Ratio0.464205

Avast PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21TINOndrej VlcekED10,000,000 @ £0.00£0.00
30/03/21TOUTOndrej VlcekED10,000,000 @ £0.00£0.00
22/03/21SELLWarren FinegoldNED68,132 @ £4.78£325,671.00
19/01/21BUYPhilip MarshallFD2,481 @ £5.34£13,249.00
19/01/21TINPhilip MarshallFD725 @ £0.00£0.00
More Avast PLC Director Deals >

Avast PLC News