Boot (Henry) (BHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boot (Henry) Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 199.00 201.00 195.75 197.13 56,369
Jan 13, 2017 199.00 199.00 195.35 196.75 94,597
Jan 12, 2017 197.25 197.75 195.00 197.00 59,603
Jan 11, 2017 197.00 199.00 194.49 199.00 51,831
Jan 10, 2017 194.50 197.32 192.50 195.25 871,877
More Boot (Henry) Historic Prices >
Intraday
Historic - 1 year
Advanced Boot (Henry) Charts >

Boot (Henry) Share Information

Company Name Boot (Henry) Epic BHY
ISIN GB0001110096 Index n/a
EMS 1,500 Prev Close 198.25
Shares in Issue (m) 132.08 Market Cap (£m) 260.37
PE Ratio 11.27 Div per Share (p) 6.10
Div Yield 3.20 Div Cover 1.55
EPS 17.50 EPS Growth (%) 8.02
PEG 1.41 DPS Growth (%) 8.93
ROCE 12.49 Net Gearing 37.89
Quick Ratio 0.57 Current Ratio 1.76

Boot (Henry) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Aug Numis Buy 198.25 265.00 265.00 Reiterates
08 Jun Numis Buy 198.25 265.00 265.00 Upgrades
24 Mar Numis Add 198.25 265.00 265.00 Reiterates
15 Jan Investec Buy 198.25 292.00 292.00 Reiterates
28 Aug Investec Buy 198.25 282.00 292.00 Reiterates
More Boot (Henry) Broker Views >

Boot (Henry) Director Deals

Date Director Type Volume / Price Trade Value
23 May 2016 John Sutcliffe Award 48,974 @ 0.00p £0.00
23 May 2016 Edward Jamie Boot Award 64,740 @ 0.00p £0.00
25 Apr 2016 John Sutcliffe Sell 7,100 @ 213.00p £15,123.00
14 Apr 2016 John Sutcliffe Sell 11,940 @ 211.00p £25,193.40
14 Apr 2016 John Sutcliffe Buy 11,940 @ 211.50p £25,253.10
More Boot (Henry) Director Deals >

Boot (Henry) News