Boot (Henry) (BHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boot (Henry) Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 229.00 234.70 226.90 234.00 228,512
Feb 20, 2017 234.00 234.00 227.18 231.75 60,114
Feb 17, 2017 229.00 235.00 227.30 234.00 88,346
Feb 16, 2017 230.00 234.74 227.00 229.00 38,064
Feb 15, 2017 227.00 235.00 227.00 232.13 34,665
More Boot (Henry) Historic Prices >
Intraday
Historic - 1 year
Advanced Boot (Henry) Charts >

Boot (Henry) Share Information

Company Name Boot (Henry) Epic BHY
ISIN GB0001110096 Index n/a
EMS 1,500 Prev Close 225.25
Shares in Issue (m) 132.08 Market Cap (£m) 309.07
PE Ratio 13.37 Div per Share (p) 6.10
Div Yield 2.69 Div Cover 1.55
EPS 17.50 EPS Growth (%) 8.02
PEG 1.67 DPS Growth (%) 8.93
ROCE 12.49 Net Gearing 37.89
Quick Ratio 0.57 Current Ratio 1.76

Boot (Henry) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan Numis Buy 225.25 265.00 265.00 Reiterates
25 Aug Numis Buy 225.25 265.00 265.00 Reiterates
08 Jun Numis Buy 225.25 265.00 265.00 Upgrades
24 Mar Numis Add 225.25 265.00 265.00 Reiterates
15 Jan Investec Buy 225.25 292.00 292.00 Reiterates
More Boot (Henry) Broker Views >

Boot (Henry) Director Deals

Date Director Type Volume / Price Trade Value
23 May 2016 John Sutcliffe Award 48,974 @ 0.00p £0.00
23 May 2016 Edward Jamie Boot Award 64,740 @ 0.00p £0.00
25 Apr 2016 John Sutcliffe Sell 7,100 @ 213.00p £15,123.00
14 Apr 2016 John Sutcliffe Sell 11,940 @ 211.00p £25,193.40
14 Apr 2016 John Sutcliffe Buy 11,940 @ 211.50p £25,253.10
More Boot (Henry) Director Deals >

Boot (Henry) News