Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 7.67 | 0.07 | -0.08 | 2.20 | 26.25 | 68.88 |
| Automobiles & Parts | 5.16 | 0.44 | -1.74 | -6.08 | -26.52 | -30.38 |
| Banks | 14.68 | 0.34 | 3.15 | 11.19 | 18.06 | 22.77 |
| Beverages | 66.07 | 0.29 | 4.01 | 3.03 | 1.10 | -17.28 |
| Chemicals | -48.76 | -0.51 | 1.44 | 1.83 | -1.20 | -17.85 |
| Construction & Materials | -35.67 | -0.34 | 2.92 | 6.24 | 11.84 | 29.45 |
| Electricity | 83.28 | 0.77 | 5.76 | 8.66 | -1.07 | -4.51 |
| Electronic & Electrical Equip. | 11.22 | 0.11 | 2.70 | 4.20 | 1.90 | -1.56 |
| Equity Investment Instruments | 13.07 | 0.11 | 1.22 | 3.61 | 5.29 | 10.34 |
| Food & Drug Retailers | -7.94 | -0.19 | 3.05 | 11.48 | 3.16 | -7.11 |
| Food Producers | 5.76 | 0.07 | 1.65 | 9.74 | 12.72 | 24.77 |
| Gas Water & Multiutilities index | 28.82 | 0.46 | 4.13 | 7.50 | 3.68 | -1.88 |
| General Financial | -99.91 | -0.70 | -1.05 | -1.99 | -2.44 | 5.12 |
| General Industrials | 15.20 | 0.21 | 1.82 | 4.48 | 6.74 | 12.59 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -69.84 | -0.51 | 1.89 | 8.50 | 4.17 | 14.78 |
| Index - Leisure Goods | -48.77 | -0.19 | 5.51 | 0.97 | 3.98 | 2.06 |
| Industrial Engineering | -38.09 | -0.27 | 3.64 | -0.57 | -1.45 | -2.60 |
| Industrial Metals | -25.48 | -0.35 | 2.15 | 4.11 | 4.98 | 14.51 |
| Industrial Transportation | 18.11 | 0.42 | 4.07 | 3.56 | 8.40 | 24.80 |
| Life Insurance | -24.86 | -0.41 | 2.60 | 5.49 | -3.11 | -12.37 |
| Media | 56.57 | 0.46 | 2.75 | 3.68 | 10.38 | 27.12 |
| Mining | 69.75 | 0.67 | 4.29 | -5.20 | 6.19 | -7.01 |
| Mobile Telecommunications | 47.30 | 2.52 | 5.42 | 7.01 | 0.75 | -19.73 |
| Nonlife Insurance | -29.21 | -0.80 | 2.79 | 1.44 | 8.44 | 13.11 |
| Oil & Gas Producers | -10.24 | -0.11 | 1.61 | -1.88 | 12.03 | 15.47 |
| Personal Goods | 397.22 | 2.45 | 1.23 | -0.47 | -23.46 | -53.00 |
| Pharmaceuticals & Biotech. | 29.56 | 0.12 | 2.67 | 10.18 | 16.93 | 6.63 |
| Real Estate & Investment Servic | 16.44 | 0.71 | 1.07 | 6.70 | 0.45 | 2.79 |
| Real Estate Investment Trusts | 10.05 | 0.43 | 0.92 | 4.60 | -2.93 | 4.97 |
| Software & Computer Services | 10.96 | 0.44 | 1.63 | 4.61 | 4.60 | 29.67 |
| Support Services | 9.99 | 0.09 | 4.35 | 3.40 | 5.29 | 6.65 |
| Tobacco | -18.11 | -0.07 | 3.79 | 7.07 | 6.22 | -7.42 |
| Travel & Leisure | -81.69 | -1.04 | 1.37 | 2.15 | 3.47 | 1.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.42 | 3.49 |
| Burberry Group PLC | 1,197.00 | 2.75 |
| Ocado Group PLC | 349.80 | 2.28 |
| Kingfisher PLC | 269.50 | 1.58 |
| Rs Group PLC | 825.50 | 1.35 |
| Rightmove PLC | 542.20 | 1.31 |
| Bt Group PLC | 110.40 | 1.33 |
| Severn Trent PLC | 2,614.00 | 1.20 |
| Airtel Africa PLC | 119.10 | 0.93 |
| Segro PLC | 884.14 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,712.10 | -3.27 |
| Flutter Entertainment PLC | 15,800.00 | -2.41 |
| Anglo American PLC | 2,654.00 | -1.96 |
| Taylor Wimpey PLC | 141.60 | -1.12 |
| Legal & General Group PLC | 243.71 | -1.05 |
| Persimmon PLC | 1,400.00 | -0.96 |
| Hikma Pharmaceuticals PLC | 1,993.00 | -0.94 |
| Diploma PLC | 4,026.00 | -0.84 |
| B&M European Value Retail S.A. | 547.40 | -0.83 |
| Intercontinental Hotels Group PLC | 7,882.00 | -0.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
