Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -211.33 | -1.94 | 1.24 | -2.89 | 24.23 | 64.12 |
| Automobiles & Parts | 4.44 | 0.36 | 3.19 | -5.51 | -21.79 | -25.94 |
| Banks | 10.24 | 0.26 | 4.75 | 5.05 | 8.79 | 14.27 |
| Beverages | -381.00 | -1.70 | -0.70 | -3.96 | -2.22 | -23.78 |
| Chemicals | 55.52 | 0.61 | -2.01 | -5.44 | -3.94 | -23.22 |
| Construction & Materials | -57.91 | -0.59 | 2.37 | -0.09 | 4.93 | 19.94 |
| Electricity | 48.91 | 0.49 | 3.04 | 3.04 | -9.05 | -10.39 |
| Electronic & Electrical Equip. | -23.83 | -0.25 | 0.92 | -4.33 | -3.12 | -2.41 |
| Equity Investment Instruments | -46.87 | -0.40 | 1.67 | -0.45 | 1.21 | 5.89 |
| Food & Drug Retailers | 115.98 | 3.05 | 7.11 | 0.86 | -2.36 | -12.63 |
| Food Producers | -49.41 | -0.61 | 8.08 | 7.98 | 10.16 | 17.73 |
| Gas Water & Multiutilities index | 10.85 | 0.18 | 3.77 | -0.78 | -1.92 | -5.95 |
| General Financial | 30.86 | 0.22 | -2.81 | -7.62 | -5.03 | 8.23 |
| General Industrials | -41.24 | -0.60 | 0.63 | -0.52 | 0.48 | 5.66 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 91.73 | 0.74 | 2.10 | -4.60 | -4.04 | 9.92 |
| Index - Leisure Goods | -178.05 | -0.74 | -3.69 | -6.99 | -0.49 | -1.38 |
| Industrial Engineering | -165.26 | -1.21 | -3.25 | -8.84 | -5.14 | -10.56 |
| Industrial Metals | 113.96 | 1.67 | 2.31 | 12.20 | 1.92 | 2.62 |
| Industrial Transportation | 46.39 | 1.11 | 3.27 | 4.37 | 6.12 | 22.30 |
| Life Insurance | -97.46 | -1.67 | 2.04 | -6.65 | -8.14 | -18.69 |
| Media | -70.55 | -0.60 | 0.24 | -3.62 | 5.40 | 13.09 |
| Mining | -166.14 | -1.58 | -2.68 | 18.60 | 4.55 | -10.75 |
| Mobile Telecommunications | 8.34 | 0.46 | 4.00 | 1.51 | -3.93 | -23.70 |
| Nonlife Insurance | 1.58 | 0.04 | 2.66 | -3.62 | 9.41 | 15.56 |
| Oil & Gas Producers | 6.17 | 0.06 | 2.07 | 8.76 | 12.56 | 10.50 |
| Personal Goods | 132.00 | 0.83 | 0.98 | -2.89 | -25.90 | -56.12 |
| Pharmaceuticals & Biotech. | 795.30 | 3.63 | 7.63 | 7.94 | 11.81 | 0.86 |
| Real Estate & Investment Servic | -2.51 | -0.12 | 0.48 | -6.29 | -6.56 | -6.63 |
| Real Estate Investment Trusts | 4.14 | 0.19 | 2.11 | -3.53 | -7.48 | -2.06 |
| Software & Computer Services | -9.72 | -0.40 | 2.72 | -4.78 | -0.62 | 25.05 |
| Support Services | -26.38 | -0.25 | -0.92 | -4.54 | -0.26 | 0.25 |
| Tobacco | -15.92 | -0.06 | 3.25 | -0.04 | 1.68 | -17.07 |
| Travel & Leisure | -11.81 | -0.15 | 2.53 | -5.72 | 1.32 | 0.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,478.50 | 12.40 |
| Unilever PLC | 4,069.00 | 5.33 |
| Astrazeneca PLC | 11,947.26 | 5.24 |
| Barclays PLC | 198.20 | 3.69 |
| Antofagasta PLC | 2,231.00 | 3.00 |
| Hikma Pharmaceuticals PLC | 1,853.21 | 2.22 |
| Ashtead Group PLC | 5,810.00 | 1.33 |
| Croda International PLC | 4,713.00 | 1.27 |
| Ocado Group PLC | 369.50 | 1.34 |
| Gsk PLC | 1,654.00 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.20 | -4.59 |
| St. James's Place PLC | 432.31 | -2.63 |
| Schroders PLC | 358.40 | -2.40 |
| Rolls-Royce Holdings PLC | 407.20 | -2.35 |
| Bae Systems PLC | 1,333.92 | -2.17 |
| Whitbread PLC | 3,050.00 | -1.99 |
| Diageo PLC | 2,758.50 | -1.90 |
| Rentokil Initial PLC | 410.60 | -1.84 |
| Sainsbury (J) PLC | 263.00 | -1.87 |
| Spirax-Sarco Engineering PLC | 8,990.00 | -1.75 |
Latest Market & Company News
| 10:28 | SMWH | WH Smith in "strongest ever position" as travel retail revenue grows | Alliance |
| 10:23 | JET | Director/PDMR Shareholding | RNS |
| 10:23 | CRDL, KMK, DEST | AIM WINNERS & LOSERS: Kromek jumps 14% on US government contract | Alliance |
| 10:23 | Publication of Final Terms | RNS | |
| 10:21 | Publication of Final Terms | RNS | |
| 10:20 | Publication of Final Terms | RNS | |
| 10:20 | SDR | IN BRIEF: Schroders gets GBP10 billion rise in assets under management | Alliance |
| 10:20 | Holding(s) in Company | RNS | |
| 10:18 | MTL | Holding(s) in Company | RNS |
| 10:18 | KSB continues the positive trend | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
