Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -78.67 | -0.73 | 1.76 | -2.19 | 25.42 | 66.48 |
| Automobiles & Parts | -2.13 | -0.17 | 0.09 | 0.46 | -22.04 | -28.88 |
| Banks | 90.38 | 2.22 | 4.43 | 9.30 | 12.89 | 18.62 |
| Beverages | 78.20 | 0.35 | -2.12 | -4.02 | -1.33 | -20.75 |
| Chemicals | 18.25 | 0.20 | -3.19 | -3.33 | -4.10 | -22.83 |
| Construction & Materials | 35.58 | 0.36 | 2.13 | 1.04 | 7.26 | 26.28 |
| Electricity | 28.45 | 0.28 | 1.51 | 2.21 | -7.96 | -9.41 |
| Electronic & Electrical Equip. | 0.07 | 0.00 | 2.52 | -2.47 | -1.10 | -2.12 |
| Equity Investment Instruments | -2.21 | -0.02 | 2.04 | 0.63 | 2.56 | 7.10 |
| Food & Drug Retailers | 27.97 | 0.71 | 4.97 | 1.68 | -0.73 | -11.65 |
| Food Producers | 72.47 | 0.90 | 4.74 | 6.77 | 11.19 | 22.04 |
| Gas Water & Multiutilities index | 1.50 | 0.03 | 0.46 | -0.05 | -1.93 | -6.35 |
| General Financial | -9.44 | -0.07 | -2.85 | -6.53 | -5.22 | 4.34 |
| General Industrials | 16.84 | 0.24 | 0.26 | -0.43 | 2.20 | 8.27 |
| General Retailers | 33.33 | 0.86 | 0.18 | -3.79 | 4.15 | 6.58 |
| Health Care Equip.& Services | -95.04 | -0.80 | 0.40 | 6.90 | 9.49 | 7.75 |
| Household Goods | 38.16 | 0.30 | 2.84 | -1.63 | -1.95 | 7.72 |
| Index - Leisure Goods | 114.47 | 0.47 | 1.82 | -2.03 | 2.34 | -0.46 |
| Industrial Engineering | -41.34 | -0.30 | -0.60 | -5.54 | -4.02 | -6.42 |
| Industrial Metals | -41.10 | -0.57 | 4.70 | 13.58 | 4.24 | 7.92 |
| Industrial Transportation | 42.94 | 1.00 | 6.98 | 6.64 | 9.38 | 28.18 |
| Life Insurance | -121.44 | -2.10 | -3.10 | -6.19 | -9.13 | -20.52 |
| Media | 21.29 | 0.18 | -0.76 | -2.66 | 5.95 | 15.51 |
| Mining | -180.94 | -1.70 | -0.39 | 11.40 | 5.95 | -7.34 |
| Mobile Telecommunications | -25.49 | -1.39 | -1.59 | -2.41 | -4.93 | -28.41 |
| Nonlife Insurance | 11.46 | 0.31 | -0.24 | -2.29 | 9.46 | 12.65 |
| Oil & Gas Producers | 7.41 | 0.08 | -0.26 | 8.64 | 12.02 | 10.21 |
| Personal Goods | 14.13 | 0.09 | 0.71 | -4.98 | -25.26 | -55.69 |
| Pharmaceuticals & Biotech. | 100.03 | 0.44 | 5.41 | 7.50 | 13.17 | 5.01 |
| Real Estate & Investment Servic | 2.19 | 0.10 | 2.17 | -2.50 | -4.49 | -4.98 |
| Real Estate Investment Trusts | -1.99 | -0.09 | 0.70 | -3.02 | -6.05 | -3.71 |
| Software & Computer Services | -4.47 | -0.18 | 3.40 | -2.02 | 0.81 | 24.54 |
| Support Services | -8.92 | -0.08 | 0.68 | -4.06 | 0.84 | 0.60 |
| Tobacco | 132.93 | 0.50 | 0.09 | -0.69 | 2.49 | -16.69 |
| Travel & Leisure | 19.99 | 0.26 | 0.60 | -4.04 | 1.46 | -0.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| HSBC Holdings PLC | 692.70 | 3.68 |
| Whitbread PLC | 3,129.00 | 2.69 |
| Intermediate Capital Group PLC | 2,076.00 | 2.17 |
| Haleon PLC | 338.00 | 2.02 |
| Beazley PLC | 668.50 | 1.67 |
| Frasers Group PLC | 832.00 | 1.40 |
| Tesco PLC | 296.00 | 1.37 |
| Sainsbury (J) PLC | 265.64 | 1.24 |
| Ashtead Group PLC | 6,046.00 | 1.21 |
| Rs Group PLC | 748.00 | 1.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 703.00 | -5.18 |
| Fresnillo PLC | 571.85 | -3.16 |
| Entain PLC | 799.70 | -2.26 |
| Vodafone Group PLC | 68.44 | -2.23 |
| Anglo American PLC | 2,690.00 | -2.18 |
| Convatec Group PLC | 249.53 | -1.45 |
| Centrica PLC | 129.50 | -1.18 |
| Rentokil Initial PLC | 409.90 | -1.04 |
| Bae Systems PLC | 1,342.00 | -0.96 |
| Halma PLC | 2,219.00 | -0.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
