Biffa Historic Prices

 
     
Date Open High Low Close Volume
Apr 18, 2019 224.00 226.50 222.50 223.00 82,220
Apr 17, 2019 215.99 226.50 215.99 220.00 105,616
Apr 16, 2019 225.00 225.00 219.70 222.00 68,745
Apr 15, 2019 225.00 225.50 219.97 221.00 40,514
Apr 12, 2019 215.00 226.00 215.00 221.00 83,258
Apr 11, 2019 215.00 220.00 215.00 219.00 45,195
Apr 10, 2019 215.00 220.50 213.50 220.00 364,236
Apr 9, 2019 215.00 221.00 215.00 220.00 165,138
Apr 8, 2019 215.00 221.26 215.00 221.00 79,843
Apr 5, 2019 220.00 221.00 216.50 221.00 187,103
Apr 4, 2019 229.00 229.00 220.00 221.00 93,050
Apr 3, 2019 230.00 230.00 215.50 224.00 141,270
Apr 2, 2019 220.00 234.50 220.00 223.00 103,000
Apr 1, 2019 237.57 237.57 223.00 227.50 91,867
Mar 29, 2019 238.00 238.00 222.00 222.00 137,225
Mar 28, 2019 231.50 237.50 224.50 225.00 138,657
Mar 27, 2019 223.50 223.50 216.00 221.50 81,121
Mar 26, 2019 210.50 214.00 207.73 213.50 124,628
Mar 25, 2019 207.50 222.50 207.50 212.50 68,461
Mar 22, 2019 216.00 227.50 209.00 217.50 122,976
Mar 21, 2019 230.00 231.95 225.50 225.50 82,045
Mar 20, 2019 230.00 230.00 218.33 227.50 427,259
Mar 19, 2019 227.40 229.17 225.00 225.00 368,212
Mar 18, 2019 232.00 233.88 225.00 225.00 98,184
Mar 15, 2019 227.50 230.50 224.00 230.50 971,224
Mar 14, 2019 221.50 228.00 216.00 227.00 392,279
Mar 13, 2019 210.00 216.00 207.00 215.50 151,951
Mar 12, 2019 205.00 206.00 202.00 206.00 213,541
Mar 11, 2019 203.00 205.00 194.80 205.00 229,221
Mar 8, 2019 189.00 202.50 189.00 199.00 162,518
Mar 7, 2019 195.00 200.94 193.00 196.20 74,283
Mar 6, 2019 180.65 202.00 180.65 199.00 246,708
Mar 5, 2019 185.96 185.96 179.20 185.80 291,690
Mar 4, 2019 185.40 185.40 179.00 181.20 78,105
Mar 1, 2019 184.50 184.60 179.00 179.00 92,867
Feb 28, 2019 188.40 188.40 179.55 179.80 371,387
Feb 27, 2019 173.00 181.83 173.00 180.00 199,815
Feb 26, 2019 172.80 182.80 172.80 181.60 367,016
Feb 25, 2019 185.20 187.00 179.25 181.00 233,896
Feb 22, 2019 181.80 191.60 180.60 185.00 1,303,298
Feb 21, 2019 202.00 202.00 189.20 189.20 55,080
Feb 20, 2019 183.20 195.00 183.20 193.20 149,249
Feb 19, 2019 195.00 195.00 191.00 191.20 76,458
Feb 18, 2019 203.00 203.26 191.00 191.00 100,534
Feb 15, 2019 193.80 197.94 190.42 193.80 111,928
Feb 14, 2019 182.00 199.80 182.00 195.00 799,466
Feb 13, 2019 184.80 194.20 184.80 191.00 439,111
Feb 12, 2019 188.20 197.20 188.20 193.60 231,056
Feb 11, 2019 187.20 195.80 187.20 193.60 155,428
Feb 8, 2019 195.20 195.80 191.96 194.00 194,048
Showing 1 to 50 of 261