292.00p-3.00 (-1.02%)11 Jun 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biffa PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 2021296.00p296.73p291.00p292.00p537,977
Jun 10, 2021280.00p296.50p280.00p295.00p7,710,435
Jun 9, 2021304.50p304.50p295.00p295.00p253,592
Jun 8, 2021295.00p297.70p293.50p295.00p6,644,871
Jun 7, 2021300.00p300.00p292.00p295.00p516,155
Jun 4, 2021280.00p295.00p280.00p295.00p623,736
Jun 3, 2021305.00p305.00p287.50p287.50p1,064,237
Jun 2, 2021305.00p305.00p295.61p298.50p1,051,488
Jun 1, 2021300.00p321.00p296.50p300.50p1,643,875
May 28, 2021288.00p295.50p288.00p292.50p621,951
May 27, 2021294.50p298.00p290.00p294.00p900,172
May 26, 2021300.00p300.00p290.00p292.00p799,144
May 25, 2021300.00p300.00p292.00p292.00p599,558
May 24, 2021300.00p300.00p293.00p295.50p632,375
May 21, 2021282.00p301.50p274.99p293.50p2,546,608
May 20, 2021278.00p279.20p273.56p277.00p4,333,113
May 19, 2021274.50p277.18p268.50p275.50p230,574
May 18, 2021271.00p278.50p269.50p275.00p621,468
May 17, 2021270.00p273.50p268.00p271.00p291,968
May 14, 2021258.00p269.50p255.00p267.50p287,829
May 13, 2021271.50p271.50p265.00p266.50p212,565
May 12, 2021269.00p273.00p267.50p268.00p517,615
May 11, 2021269.00p275.78p269.00p272.50p394,102
May 10, 2021279.00p280.50p273.55p278.00p656,199
May 7, 2021277.00p279.50p272.00p276.50p711,948
May 6, 2021274.00p275.00p266.00p272.00p732,372
May 5, 2021270.00p272.00p267.03p268.00p364,804
May 4, 2021277.00p279.50p269.00p269.00p749,731
Apr 30, 2021271.50p278.00p271.42p276.50p1,315,990
Apr 29, 2021273.00p279.00p273.00p275.50p438,286
Apr 28, 2021278.00p278.00p273.00p277.00p410,789
Apr 27, 2021282.00p282.00p272.00p274.00p428,859
Apr 26, 2021282.00p282.00p271.98p275.00p451,608
Apr 23, 2021279.50p280.00p273.00p274.50p370,045
Apr 22, 2021280.00p280.00p275.00p276.50p244,597
Apr 21, 2021280.00p280.00p270.55p276.00p437,013
Apr 20, 2021278.50p279.60p274.00p275.00p237,842
Apr 19, 2021278.00p281.00p276.00p276.50p342,191
Apr 16, 2021278.00p280.00p276.50p277.50p278,634
Apr 15, 2021274.00p281.50p270.20p278.50p1,077,913
Apr 14, 2021274.00p275.00p273.00p273.50p1,044,349
Apr 13, 2021269.50p275.50p269.50p274.00p318,392
Apr 12, 2021277.00p279.00p272.00p274.00p380,306
Apr 9, 2021280.00p280.00p272.50p273.00p5,919,333
Apr 8, 2021275.50p275.60p271.50p273.00p301,575
Apr 7, 2021280.00p280.70p273.50p273.50p545,493
Apr 6, 2021275.00p280.50p269.44p278.00p749,345
Apr 1, 2021270.00p271.00p267.00p269.00p529,643
Mar 31, 2021273.00p273.00p266.00p266.00p851,742
Mar 30, 2021269.50p273.00p265.50p269.50p301,057
Showing 1 to 50 of 253