Biffa Historic Prices

 
     
Date Open High Low Close Volume
Aug 16, 2019 198.20 200.00 196.00 199.20 123,973
Aug 15, 2019 202.00 211.50 196.00 198.00 117,501
Aug 14, 2019 210.00 210.00 200.78 204.00 74,569
Aug 13, 2019 209.50 209.50 200.78 201.00 108,254
Aug 12, 2019 207.50 203.54 0.00 201.00 85,939
Aug 9, 2019 207.50 207.50 200.00 202.00 138,946
Aug 8, 2019 211.00 212.50 207.00 207.50 76,785
Aug 7, 2019 214.74 214.74 209.50 210.00 117,287
Aug 6, 2019 211.00 220.00 208.00 210.00 309,337
Aug 5, 2019 213.63 217.00 208.00 211.00 146,703
Aug 2, 2019 213.63 220.50 213.63 218.50 143,950
Aug 1, 2019 217.50 222.50 216.00 218.00 41,384
Jul 31, 2019 221.50 225.97 218.50 219.50 182,487
Jul 30, 2019 224.50 228.00 215.00 221.00 1,526,893
Jul 29, 2019 210.00 224.50 210.00 214.50 94,821
Jul 26, 2019 210.50 218.50 210.50 213.00 86,772
Jul 25, 2019 214.24 221.00 214.24 219.00 183,116
Jul 24, 2019 228.00 228.00 217.50 220.00 142,147
Jul 23, 2019 226.50 226.50 222.00 224.50 272,933
Jul 22, 2019 222.00 227.50 217.00 222.00 390,558
Jul 19, 2019 212.82 224.00 212.82 221.00 1,457,217
Jul 18, 2019 208.04 218.00 208.04 217.00 191,533
Jul 17, 2019 213.86 215.00 209.00 213.50 810,076
Jul 16, 2019 199.40 213.50 199.25 211.50 1,001,245
Jul 15, 2019 199.80 212.38 197.20 207.50 1,488,856
Jul 12, 2019 0.00 210.00 0.00 207.00 75,676
Jul 11, 2019 212.00 212.00 202.50 205.50 119,601
Jul 10, 2019 208.00 208.00 198.18 205.50 2,058,289
Jul 9, 2019 201.10 203.00 195.60 198.00 112,035
Jul 8, 2019 202.83 208.94 200.50 201.00 104,524
Jul 5, 2019 208.97 209.00 203.50 204.50 57,042
Jul 4, 2019 205.00 216.41 205.00 207.00 274,229
Jul 3, 2019 218.00 218.00 205.00 212.00 243,557
Jul 2, 2019 205.00 212.50 205.00 208.50 1,341,207
Jul 1, 2019 200.00 215.50 200.00 211.00 253,024
Jun 28, 2019 208.00 208.84 204.50 206.00 640,863
Jun 27, 2019 205.50 206.00 202.00 205.00 100,430
Jun 26, 2019 210.00 217.50 205.50 208.50 463,919
Jun 25, 2019 218.00 218.00 212.00 213.00 114,047
Jun 24, 2019 225.00 225.00 214.00 214.00 240,573
Jun 21, 2019 232.00 232.00 215.50 217.00 435,355
Jun 20, 2019 229.00 232.35 228.00 228.50 510,658
Jun 19, 2019 230.00 230.50 227.50 228.50 62,780
Jun 18, 2019 229.00 230.50 227.00 230.00 231,548
Jun 17, 2019 241.56 241.56 226.55 228.00 121,371
Jun 14, 2019 228.00 228.00 225.00 226.00 390,607
Jun 13, 2019 227.35 228.00 222.00 223.50 198,213
Jun 12, 2019 224.51 224.51 220.50 224.00 2,566,120
Jun 11, 2019 224.50 225.95 220.50 221.50 671,563
Jun 10, 2019 226.00 227.50 221.70 224.00 534,665
Showing 1 to 50 of 260