351.00p-9.00 (-2.50%)26 Nov 2021, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biffa PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 26, 2021354.00p365.00p350.00p351.00p922,703
Nov 25, 2021361.50p362.00p355.00p360.00p601,332
Nov 24, 2021364.00p364.50p355.00p362.00p590,096
Nov 23, 2021360.50p363.00p353.50p355.00p970,149
Nov 22, 2021365.00p366.50p350.50p363.50p1,244,348
Nov 19, 2021375.00p375.00p351.00p356.50p1,192,032
Nov 18, 2021383.00p392.00p328.86p358.50p4,024,984
Nov 17, 2021385.00p395.00p385.00p395.00p161,103
Nov 16, 2021395.00p395.00p384.96p388.50p613,367
Nov 15, 2021392.00p399.00p389.50p390.00p479,668
Nov 12, 2021405.50p408.00p388.90p395.00p272,409
Nov 11, 2021382.00p394.50p382.00p394.50p303,074
Nov 10, 2021398.00p400.50p386.49p389.00p456,242
Nov 9, 2021409.00p409.00p396.00p398.50p307,009
Nov 8, 2021398.50p403.00p394.00p401.50p282,242
Nov 5, 2021398.00p402.11p391.50p393.50p282,915
Nov 4, 2021386.50p399.50p386.50p399.00p713,778
Nov 3, 2021385.00p397.50p377.00p388.50p423,822
Nov 2, 2021395.00p400.50p391.50p398.50p702,548
Nov 1, 2021402.00p404.50p390.50p394.50p1,056,825
Oct 29, 2021393.00p402.00p393.00p398.00p1,059,794
Oct 28, 2021399.50p402.50p395.50p399.00p266,737
Oct 27, 2021393.00p399.50p391.00p397.50p364,904
Oct 26, 2021395.00p395.37p390.50p393.00p548,999
Oct 25, 2021398.00p398.00p387.50p392.00p581,179
Oct 22, 2021386.00p390.50p383.00p390.50p506,325
Oct 21, 2021388.00p389.00p376.00p384.00p491,440
Oct 20, 2021388.00p388.00p373.00p379.50p583,068
Oct 19, 2021365.00p373.50p365.00p373.00p406,154
Oct 18, 2021380.00p380.00p363.50p366.50p2,072,388
Oct 15, 2021369.00p375.00p363.50p371.50p1,874,536
Oct 14, 2021365.00p367.50p356.00p366.50p1,178,884
Oct 13, 2021359.00p363.24p352.50p357.50p1,782,696
Oct 12, 2021343.50p359.00p341.50p359.00p549,629
Oct 11, 2021352.00p352.00p336.50p346.50p366,575
Oct 8, 2021365.50p365.50p340.00p342.00p685,378
Oct 7, 2021370.00p370.00p346.00p348.50p465,164
Oct 6, 2021348.00p355.50p343.27p355.00p586,993
Oct 5, 2021351.00p355.50p348.68p350.50p659,043
Oct 4, 2021355.00p360.00p351.00p352.50p535,658
Oct 1, 2021356.00p358.00p352.50p354.50p321,631
Sep 30, 2021360.50p365.50p337.20p360.00p678,469
Sep 29, 2021360.50p368.50p359.50p359.50p373,905
Sep 28, 2021364.00p367.75p352.50p360.00p491,852
Sep 27, 2021380.00p380.00p364.00p364.00p1,566,833
Sep 24, 2021362.00p371.50p362.00p370.00p496,003
Sep 23, 2021377.00p377.00p369.50p373.50p369,946
Sep 22, 2021367.00p375.00p365.00p375.00p1,651,438
Sep 21, 2021371.00p372.00p362.50p364.50p979,503
Sep 20, 2021369.50p375.00p364.00p368.00p431,403
Showing 1 to 50 of 252