Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blockchain Worldwide Ord 1p Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 7.00 7.00 6.25 6.75 469,901
Jul 18, 2018 7.74 7.74 7.00 7.50 185,609
Jul 17, 2018 7.13 8.84 6.59 7.25 862,245
Jul 16, 2018 6.20 7.50 5.57 7.00 584,956
Jul 13, 2018 5.63 5.63 5.63 6.00 26,643
More Blockchain Worldwide Ord 1p Historic Prices >

Blockchain Worldwide Ord 1p Information

Name Blockchain Worldwide Ord 1p Epic BLOC
ISIN GB00BYX8HX04 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Opening Auction Call
Industry Sector Nonequity Investment Instruments
EMS 20,000 Prev Close 6.75
Shares in Issue (m) 36.50 Market Cap (£m) 2.74
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Blockchain Worldwide Ord 1p News