Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -43.29 | -0.38 | 2.74 | 0.56 | 33.14 | 58.13 |
| Automobiles & Parts | 3.93 | 0.36 | -4.94 | 1.57 | -31.53 | -33.93 |
| Banks | 90.67 | 2.11 | 2.56 | 1.77 | 18.96 | 18.25 |
| Beverages | 671.76 | 3.26 | 3.40 | 1.94 | -5.46 | -12.04 |
| Chemicals | 113.97 | 1.42 | 0.62 | -1.84 | -15.15 | -10.73 |
| Construction & Materials | 178.86 | 1.49 | 2.15 | 2.48 | 30.35 | 42.44 |
| Electricity | 38.98 | 0.33 | -1.80 | 3.55 | 7.58 | 20.60 |
| Electronic & Electrical Equip. | 175.21 | 1.75 | 2.16 | 0.01 | 2.26 | 14.87 |
| Equity Investment Instruments | 105.93 | 0.90 | 1.05 | -1.49 | 3.48 | 10.75 |
| Food & Drug Retailers | -30.93 | -0.67 | -0.70 | 2.52 | 14.77 | 10.28 |
| Food Producers | 51.33 | 0.66 | 1.62 | -4.21 | 7.49 | 17.37 |
| Gas Water & Multiutilities index | 10.68 | 0.17 | -0.82 | 3.52 | 2.69 | 6.24 |
| General Financial | -69.36 | -0.43 | -0.41 | 2.83 | 10.22 | 25.02 |
| General Industrials | 44.06 | 0.57 | -1.85 | 2.77 | 14.00 | 25.92 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 107.38 | 0.74 | -1.90 | -5.27 | 10.90 | 28.45 |
| Index - Leisure Goods | 426.48 | 1.60 | 2.34 | 2.35 | 12.64 | 4.43 |
| Industrial Engineering | 346.20 | 2.81 | 3.29 | 4.79 | -11.08 | -6.88 |
| Industrial Metals | 257.48 | 4.10 | 11.10 | 6.45 | -4.10 | 1.73 |
| Industrial Transportation | 83.59 | 2.01 | 3.45 | 6.67 | 6.25 | 15.03 |
| Life Insurance | 155.40 | 2.79 | 4.02 | 0.21 | -8.32 | -2.53 |
| Media | 37.22 | 0.29 | 0.99 | 2.96 | 13.92 | 24.09 |
| Mining | 54.36 | 0.45 | 6.28 | 15.52 | 21.66 | 32.82 |
| Mobile Telecommunications | 3.32 | 0.15 | -0.96 | 4.47 | 13.40 | 5.88 |
| Nonlife Insurance | 38.98 | 1.02 | 0.18 | -1.35 | 14.68 | 20.01 |
| Oil & Gas Producers | -305.00 | -3.77 | -5.05 | -10.38 | -9.41 | -13.62 |
| Personal Goods | 562.03 | 5.36 | 6.47 | -6.78 | -49.05 | -58.88 |
| Pharmaceuticals & Biotech. | 59.01 | 0.27 | -2.56 | -8.13 | 9.38 | 3.48 |
| Real Estate & Investment Servic | 25.80 | 1.01 | 0.32 | 10.52 | 11.94 | 16.53 |
| Real Estate Investment Trusts | 17.14 | 0.72 | -0.37 | 1.08 | 0.51 | 17.18 |
| Software & Computer Services | 26.13 | 1.05 | 2.40 | 2.19 | 3.96 | 16.14 |
| Support Services | 162.87 | 1.42 | 2.76 | 1.13 | 9.83 | 16.26 |
| Tobacco | -649.75 | -2.01 | -2.51 | 0.84 | 20.96 | 11.45 |
| Travel & Leisure | 122.80 | 1.55 | 3.33 | 11.63 | 7.28 | 16.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 679.80 | 5.85 |
| Anglo American PLC | 2,410.00 | 4.87 |
| Glencore PLC | 420.90 | 4.35 |
| Antofagasta PLC | 2,001.00 | 4.22 |
| Standard Chartered PLC | 795.00 | 4.17 |
| Spirax Group PLC | 7,485.00 | 3.81 |
| Diageo PLC | 2,591.00 | 3.74 |
| Rio Tinto PLC | 5,254.00 | 3.49 |
| Intermediate Capital Group PLC | 2,372.00 | 3.13 |
| Natwest Group PLC | 347.00 | 2.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.60 | -4.41 |
| Shell PLC | 2,441.00 | -3.59 |
| British American Tobacco PLC | 2,769.00 | -2.57 |
| Unilever PLC | 4,839.00 | -1.26 |
| Haleon PLC | 388.70 | -1.12 |
| Barratt Developments PLC | 484.20 | -0.98 |
| Compass Group PLC | 2,435.70 | -0.79 |
| Bae Systems PLC | 1,263.50 | -0.82 |
| Tesco PLC | 363.40 | -0.68 |
| London Stock Exchange Group PLC | 10,320.00 | -0.58 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
