Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -222.47 | -2.02 | -0.33 | 2.95 | 25.93 | 66.46 |
| Automobiles & Parts | -1.90 | -0.16 | -2.53 | -7.98 | -27.10 | -29.99 |
| Banks | 5.67 | 0.13 | 2.59 | 8.13 | 17.42 | 21.80 |
| Beverages | -112.60 | -0.49 | 3.81 | 1.56 | 0.90 | -18.39 |
| Chemicals | -76.89 | -0.80 | 1.96 | 1.92 | -0.69 | -17.62 |
| Construction & Materials | -93.03 | -0.88 | 2.87 | 7.30 | 11.78 | 30.38 |
| Electricity | -35.80 | -0.33 | 5.42 | 13.80 | -1.39 | -4.31 |
| Electronic & Electrical Equip. | -95.27 | -0.93 | 2.71 | 2.83 | 1.91 | -0.72 |
| Equity Investment Instruments | -8.67 | -0.07 | 1.35 | 3.78 | 5.43 | 10.51 |
| Food & Drug Retailers | 20.71 | 0.50 | 3.31 | 10.04 | 3.41 | -5.89 |
| Food Producers | -3.62 | -0.04 | 1.70 | 9.19 | 12.78 | 24.60 |
| Gas Water & Multiutilities index | 19.33 | 0.30 | 4.23 | 9.86 | 3.77 | -1.54 |
| General Financial | -72.37 | -0.50 | -0.41 | -1.16 | -1.81 | 6.97 |
| General Industrials | -41.68 | -0.57 | 1.35 | 3.63 | 6.25 | 12.79 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -90.81 | -0.66 | 2.67 | 9.94 | 4.97 | 15.52 |
| Index - Leisure Goods | 92.38 | 0.37 | 5.15 | -0.46 | 3.63 | 2.28 |
| Industrial Engineering | -240.63 | -1.69 | 3.69 | -2.11 | -1.40 | -3.10 |
| Industrial Metals | -29.09 | -0.40 | 2.96 | 8.03 | 5.81 | 12.40 |
| Industrial Transportation | -17.31 | -0.40 | 3.12 | 2.90 | 7.42 | 24.47 |
| Life Insurance | -63.53 | -1.03 | 3.11 | 3.14 | -2.62 | -12.37 |
| Media | -130.92 | -1.06 | 2.33 | 3.62 | 9.93 | 27.84 |
| Mining | -13.46 | -0.13 | 4.56 | 0.11 | 6.47 | -8.21 |
| Mobile Telecommunications | 28.71 | 1.55 | 3.10 | 5.01 | -1.46 | -23.42 |
| Nonlife Insurance | -44.58 | -1.20 | 3.57 | 1.65 | 9.26 | 16.84 |
| Oil & Gas Producers | -6.02 | -0.06 | 1.93 | 1.14 | 12.39 | 15.79 |
| Personal Goods | -219.65 | -1.34 | -1.76 | -5.28 | -25.71 | -54.29 |
| Pharmaceuticals & Biotech. | -69.92 | -0.29 | 2.35 | 12.36 | 16.55 | 8.02 |
| Real Estate & Investment Servic | -4.84 | -0.21 | 1.19 | 5.84 | 0.56 | 1.59 |
| Real Estate Investment Trusts | -1.97 | -0.08 | 0.80 | 4.68 | -3.04 | 3.16 |
| Software & Computer Services | -10.42 | -0.41 | 1.16 | 3.08 | 4.12 | 28.94 |
| Support Services | -56.63 | -0.51 | 4.13 | 2.73 | 5.06 | 6.66 |
| Tobacco | 211.24 | 0.76 | 3.84 | 7.62 | 6.27 | -8.66 |
| Travel & Leisure | 22.82 | 0.29 | 2.40 | -0.19 | 4.52 | 2.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,118.00 | 5.54 |
| Bt Group PLC | 108.10 | 2.56 |
| International Consolidated Airlines Group S.A. | 184.90 | 2.04 |
| 3I Group PLC | 2,901.00 | 1.75 |
| Vodafone Group PLC | 70.42 | 1.47 |
| Kingfisher PLC | 264.80 | 1.22 |
| British American Tobacco PLC | 2,459.50 | 1.09 |
| Unilever PLC | 4,320.00 | 0.75 |
| Sainsbury (J) PLC | 278.00 | 0.72 |
| Marks And Spencer Group PLC | 274.40 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 334.70 | -3.90 |
| Phoenix Group Holdings PLC | 503.23 | -3.32 |
| Bae Systems PLC | 1,349.50 | -3.19 |
| Frasers Group PLC | 814.00 | -2.16 |
| Spirax-Sarco Engineering PLC | 9,155.00 | -2.09 |
| Intertek Group PLC | 4,912.00 | -1.76 |
| Admiral Group PLC | 2,704.00 | -1.67 |
| Bunzl PLC | 3,132.00 | -1.63 |
| Relx PLC | 3,410.00 | -1.42 |
| Weir Group PLC | 2,082.00 | -1.42 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
