Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 472.86 | 2.51 | 2.29 | -6.44 | 67.42 | 57.15 |
| Automobiles & Parts | -12.85 | -0.89 | -0.99 | 2.28 | 23.53 | 26.92 |
| Banks | 48.15 | 0.66 | 0.61 | 3.61 | 49.79 | 55.29 |
| Beverages | -476.39 | -2.91 | -2.91 | -2.67 | -23.89 | -18.86 |
| Chemicals | -15.84 | -0.23 | 0.52 | -2.74 | -2.87 | -3.95 |
| Construction & Materials | 131.15 | 0.97 | 0.64 | 2.39 | 12.70 | 9.96 |
| Electricity | -178.89 | -1.35 | -0.44 | 13.50 | 31.55 | 23.17 |
| Electronic & Electrical Equip. | 189.90 | 1.48 | 2.14 | 3.18 | 29.03 | 27.19 |
| Equity Investment Instruments | 34.24 | 0.25 | 0.49 | -0.54 | 10.81 | 9.79 |
| Food & Drug Retailers | -11.75 | -0.25 | -1.40 | -3.30 | 4.33 | 2.52 |
| Food Producers | 35.19 | 0.49 | -0.43 | -1.64 | -4.66 | -11.94 |
| Gas Water & Multiutilities index | -0.90 | -0.01 | -0.49 | -0.44 | 18.17 | 14.86 |
| General Financial | -274.08 | -1.92 | -1.99 | -9.25 | -20.27 | -21.45 |
| General Industrials | 40.84 | 0.61 | 0.59 | -2.09 | -10.68 | -15.32 |
| General Retailers | 57.89 | 1.42 | -0.63 | -6.31 | -11.34 | -14.83 |
| Health Care Equip.& Services | -218.59 | -2.48 | -20.87 | -21.39 | -19.82 | -19.47 |
| Household Goods | 26.30 | 0.25 | -2.76 | 1.31 | -3.37 | -7.06 |
| Index - Leisure Goods | -13.55 | -0.03 | 1.43 | 19.32 | 42.39 | 32.61 |
| Industrial Engineering | 277.28 | 2.01 | 4.21 | 0.53 | 14.21 | 8.02 |
| Industrial Metals | 19.02 | 0.28 | 4.92 | 6.88 | 18.94 | 11.60 |
| Industrial Transportation | 81.89 | 2.24 | 0.30 | -1.58 | -0.45 | -18.95 |
| Life Insurance | -1.10 | -0.01 | -0.01 | 1.08 | 40.68 | 37.76 |
| Media | 47.02 | 0.40 | -0.41 | 0.13 | -8.54 | -11.65 |
| Mining | 152.93 | 0.52 | 2.83 | 21.40 | 188.62 | 168.08 |
| Mobile Telecommunications | 15.76 | 0.57 | 0.47 | 5.83 | 38.93 | 33.61 |
| Nonlife Insurance | 30.09 | 0.69 | -1.97 | -6.09 | 10.73 | 12.62 |
| Oil & Gas Producers | 5.31 | 0.06 | 2.36 | -0.23 | 14.09 | 13.09 |
| Personal Goods | 488.92 | 2.83 | 2.89 | 5.35 | 13.39 | 23.73 |
| Pharmaceuticals & Biotech. | -247.57 | -0.97 | -2.31 | 5.44 | 25.49 | 25.11 |
| Real Estate & Investment Servic | -23.19 | -1.07 | -2.27 | -10.69 | -10.69 | -13.79 |
| Real Estate Investment Trusts | -1.16 | -0.06 | -0.58 | -0.80 | 4.29 | -2.93 |
| Software & Computer Services | 1.23 | 0.06 | -0.76 | -10.35 | -21.92 | -24.96 |
| Support Services | 90.34 | 0.84 | 0.61 | -3.44 | 2.39 | -3.23 |
| Tobacco | 97.09 | 0.20 | 0.72 | 7.22 | 45.02 | 43.15 |
| Travel & Leisure | -65.80 | -0.71 | -2.83 | -1.41 | 0.85 | 0.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| 3I Group PLC | 3,153.00 | 5.14 |
| Burberry Group PLC | 1,213.00 | 3.01 |
| Spirax Group PLC | 6,920.00 | 2.98 |
| Jd Sports Fashion PLC | 80.50 | 2.65 |
| Rolls-Royce Holdings PLC | 1,091.00 | 2.63 |
| Bae Systems PLC | 1,686.50 | 2.62 |
| Ashtead Group PLC | 4,805.00 | 2.56 |
| Antofagasta PLC | 2,981.00 | 2.55 |
| Icg PLC | 2,052.00 | 2.40 |
| Mondi PLC | 873.60 | 2.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 755.20 | -3.89 |
| Diageo PLC | 1,682.00 | -3.89 |
| Auto Trader Group PLC | 608.40 | -2.22 |
| London Stock Exchange Group PLC | 8,690.00 | -2.01 |
| Rightmove PLC | 522.80 | -1.80 |
| Coca-Cola Europacific Partners PLC | 6,830.00 | -1.73 |
| Sse PLC | 2,189.00 | -1.71 |
| International Consolidated Airlines Group S.A. | 385.00 | -1.51 |
| Airtel Africa PLC | 314.20 | -1.38 |
| Astrazeneca PLC | 13,514.00 | -1.31 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 06:30 | Alliance News UK - start of day | Alliance | |
| 04.12.2025 21:28 | SHEL | IN BRIEF: Shell increases stake in Brazil pre-salt oil projects | Alliance |
| 04.12.2025 21:27 | MPAL, DBOX, MGAM | TRADING UPDATES: ASA 2025 profit "significantly" ahead of consensus | Alliance |
| 04.12.2025 19:46 | Power Probe to raise USD15 million as prepares for AIM float | Alliance | |
| 04.12.2025 19:27 | BYG | Big Yellow Group pulls out of acquisition talks with Blackstone | Alliance |
| 04.12.2025 19:25 | EQS-News: Newmark Appoints Globally Recognized Real Estate Executive Peter Trollope to Lead Occupier Solutions | EQS | |
| 04.12.2025 19:15 | EQS-News: Galimedix Therapeutics presents compelling Phase 1 study results showing excellent safety and pharmacokinetics with oral small molecule GAL-101 at CTAD 2025 | EQS | |
| 04.12.2025 19:13 | AAEV | IN BRIEF: Albion Enterprise VCT cuts payout as interim NAV falls | Alliance |
| 04.12.2025 18:30 | Final Announcement Released | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
