102.00p+0.00 (+0.00%)14 Jan 2022, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price99.00pHigh Price104.40p
Ask Price105.00pLow Price100.45p
Open Price102.00pSpread5.71%
Prev Close102.00pVolume11,200

Beximco Pharmaceuticals Limited Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 2022102.00104.40100.45102.0011,200
Jan 13, 2022111.00107.5597.20102.00106,434
Jan 12, 2022111.00110.88110.00111.006,058
Jan 11, 2022112.00111.40109.00112.007,900
Jan 10, 2022114.50114.25107.00109.5028,774
More Beximco Pharmaceuticals Limited Historic Prices >

Beximco Pharmaceuticals Limited Information

NameBeximco Pharmaceuticals LimitedEpicBXP
ISINUS0885792061CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
Industryn/aSectorn/a
EMS5,000Prev Close102.00p
Shares in Issue446.11 mMarket Cap£455.03 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Beximco Pharmaceuticals Limited News