Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -47.38 | -0.43 | -1.07 | 2.01 | 27.25 | 71.65 |
| Automobiles & Parts | -1.90 | -0.16 | -0.06 | -5.03 | -25.92 | -30.71 |
| Banks | 38.07 | 0.88 | 1.22 | 11.91 | 18.75 | 21.62 |
| Beverages | 46.31 | 0.21 | 0.65 | 3.03 | 0.68 | -17.68 |
| Chemicals | -102.30 | -1.07 | -1.15 | 1.50 | -1.05 | -17.56 |
| Construction & Materials | -87.12 | -0.81 | 3.26 | 8.95 | 14.24 | 32.28 |
| Electricity | -15.99 | -0.14 | 3.58 | 12.32 | 1.22 | -2.65 |
| Electronic & Electrical Equip. | -40.99 | -0.40 | 0.54 | 4.14 | 2.63 | -1.40 |
| Equity Investment Instruments | -15.78 | -0.13 | 0.52 | 4.34 | 5.75 | 10.45 |
| Food & Drug Retailers | -28.00 | -0.68 | 0.86 | 11.01 | 2.42 | -7.47 |
| Food Producers | 9.52 | 0.11 | -0.01 | 10.53 | 13.21 | 25.73 |
| Gas Water & Multiutilities index | -24.11 | -0.37 | 3.12 | 10.45 | 5.27 | -0.49 |
| General Financial | 115.81 | 0.80 | 0.11 | 0.09 | -0.75 | 7.94 |
| General Industrials | -46.69 | -0.64 | 0.24 | 4.36 | 6.38 | 12.18 |
| General Retailers | 26.32 | 0.67 | -0.74 | 4.28 | 5.64 | 4.61 |
| Health Care Equip.& Services | -71.28 | -0.57 | 3.17 | 8.79 | 14.79 | 12.36 |
| Household Goods | 97.13 | 0.69 | 4.40 | 12.87 | 8.53 | 18.89 |
| Index - Leisure Goods | -249.39 | -0.99 | 0.84 | -0.16 | 4.09 | 2.26 |
| Industrial Engineering | -19.05 | -0.13 | 3.07 | 2.14 | 1.77 | 0.38 |
| Industrial Metals | 64.70 | 0.90 | 2.96 | 5.86 | 6.44 | 14.73 |
| Industrial Transportation | 32.43 | 0.73 | 6.15 | 8.75 | 12.33 | 28.17 |
| Life Insurance | 54.34 | 0.88 | 3.11 | 7.93 | -0.31 | -10.59 |
| Media | -52.51 | -0.42 | 0.11 | 3.45 | 10.49 | 27.72 |
| Mining | -36.96 | -0.35 | 1.94 | 0.90 | 7.13 | -6.93 |
| Mobile Telecommunications | 96.73 | 4.85 | 15.34 | 17.27 | 9.61 | -13.06 |
| Nonlife Insurance | 24.61 | 0.67 | 0.05 | 0.59 | 9.51 | 13.88 |
| Oil & Gas Producers | -207.24 | -2.20 | -2.86 | -4.18 | 7.44 | 10.93 |
| Personal Goods | 501.28 | 3.21 | 0.62 | -3.46 | -25.78 | -54.57 |
| Pharmaceuticals & Biotech. | -138.07 | -0.59 | -0.43 | 8.90 | 15.32 | 5.21 |
| Real Estate & Investment Servic | -10.55 | -0.45 | -1.15 | 7.01 | 0.88 | 2.27 |
| Real Estate Investment Trusts | -2.61 | -0.11 | 1.90 | 8.04 | 0.23 | 6.42 |
| Software & Computer Services | -77.80 | -3.05 | -2.01 | 2.10 | 2.13 | 26.80 |
| Support Services | -9.64 | -0.08 | 5.34 | 7.66 | 9.71 | 11.18 |
| Tobacco | -24.84 | -0.09 | 3.32 | 9.47 | 8.12 | -5.79 |
| Travel & Leisure | -19.32 | -0.24 | 1.42 | 4.34 | 4.95 | 1.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 127.70 | 12.86 |
| Burberry Group PLC | 1,125.00 | 2.09 |
| Vodafone Group PLC | 77.56 | 1.92 |
| Rio Tinto PLC | 5,626.00 | 1.88 |
| Prudential PLC | 818.00 | 1.77 |
| Standard Chartered PLC | 786.00 | 1.52 |
| HSBC Holdings PLC | 711.60 | 1.41 |
| Dcc PLC | 6,055.00 | 1.25 |
| Rentokil Initial PLC | 433.40 | 1.03 |
| Reckitt Benckiser Group PLC | 4,637.44 | 0.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,097.50 | -8.35 |
| Convatec Group PLC | 251.80 | -5.41 |
| Easyjet PLC | 507.34 | -4.17 |
| Kingfisher PLC | 259.50 | -3.53 |
| Pearson PLC | 955.80 | -2.91 |
| Shell PLC | 2,800.80 | -2.38 |
| Bunzl PLC | 3,042.00 | -2.19 |
| Tesco PLC | 303.93 | -2.18 |
| BP PLC | 487.25 | -1.95 |
| International Consolidated Airlines Group S.A. | 178.50 | -1.95 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
