Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 19.02 | 0.18 | -0.30 | 2.31 | 26.38 | 69.05 |
| Automobiles & Parts | 8.94 | 0.77 | -1.63 | -5.78 | -26.28 | -30.15 |
| Banks | 35.90 | 0.83 | 2.04 | 11.73 | 18.63 | 23.37 |
| Beverages | 60.90 | 0.27 | 2.87 | 3.00 | 1.07 | -17.30 |
| Chemicals | 28.88 | 0.30 | 0.11 | 2.67 | -0.39 | -17.18 |
| Construction & Materials | -11.38 | -0.11 | 2.18 | 6.48 | 12.10 | 29.75 |
| Electricity | 174.24 | 1.61 | 2.61 | 9.57 | -0.24 | -3.72 |
| Electronic & Electrical Equip. | 62.06 | 0.61 | 1.35 | 4.72 | 2.41 | -1.06 |
| Equity Investment Instruments | 8.09 | 0.07 | 0.01 | 3.56 | 5.25 | 10.29 |
| Food & Drug Retailers | -9.63 | -0.23 | 2.00 | 11.43 | 3.12 | -7.15 |
| Food Producers | 29.12 | 0.35 | 0.75 | 10.05 | 13.04 | 25.12 |
| Gas Water & Multiutilities index | 58.36 | 0.92 | 2.58 | 8.00 | 4.16 | -1.43 |
| General Financial | -79.80 | -0.56 | -2.44 | -1.85 | -2.30 | 5.27 |
| General Industrials | 1.10 | 0.02 | 1.14 | 4.28 | 6.53 | 12.37 |
| General Retailers | 24.56 | 0.61 | 2.11 | 6.37 | 8.15 | 7.60 |
| Health Care Equip.& Services | 285.12 | 2.37 | 3.59 | 9.03 | 14.57 | 12.32 |
| Household Goods | 18.79 | 0.14 | 0.71 | 9.20 | 4.84 | 15.53 |
| Index - Leisure Goods | 67.10 | 0.27 | 2.44 | 1.44 | 4.46 | 2.53 |
| Industrial Engineering | 98.29 | 0.70 | 2.10 | 0.39 | -0.49 | -1.66 |
| Industrial Metals | 45.36 | 0.63 | 1.37 | 5.14 | 6.02 | 15.64 |
| Industrial Transportation | 21.27 | 0.49 | 2.92 | 3.63 | 8.48 | 24.89 |
| Life Insurance | -2.96 | -0.05 | 1.64 | 5.87 | -2.75 | -12.05 |
| Media | 93.03 | 0.76 | 1.38 | 3.99 | 10.71 | 27.49 |
| Mining | 43.47 | 0.42 | 1.71 | -5.44 | 5.93 | -7.24 |
| Mobile Telecommunications | 69.18 | 3.69 | 6.69 | 8.23 | 1.90 | -18.81 |
| Nonlife Insurance | -6.77 | -0.18 | 1.37 | 2.06 | 9.11 | 13.81 |
| Oil & Gas Producers | -93.02 | -0.97 | 0.22 | -2.72 | 11.07 | 14.48 |
| Personal Goods | 327.59 | 2.02 | 3.07 | -0.88 | -23.78 | -53.19 |
| Pharmaceuticals & Biotech. | -91.42 | -0.39 | 1.45 | 9.62 | 16.33 | 6.08 |
| Real Estate & Investment Servic | 30.40 | 1.32 | -0.56 | 7.34 | 1.05 | 3.41 |
| Real Estate Investment Trusts | 12.40 | 0.53 | -0.85 | 4.71 | -2.83 | 5.08 |
| Software & Computer Services | 21.24 | 0.84 | 1.20 | 5.03 | 5.03 | 30.20 |
| Support Services | 66.77 | 0.60 | 2.23 | 3.92 | 5.82 | 7.19 |
| Tobacco | 96.29 | 0.35 | 2.87 | 7.51 | 6.65 | -7.04 |
| Travel & Leisure | -55.08 | -0.70 | 0.53 | 2.50 | 3.82 | 1.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 366.70 | 7.22 |
| Vodafone Group PLC | 73.36 | 4.83 |
| Bt Group PLC | 112.05 | 2.85 |
| St. James's Place PLC | 497.40 | 2.56 |
| Burberry Group PLC | 1,193.38 | 2.44 |
| Rightmove PLC | 547.80 | 2.35 |
| Sse PLC | 1,831.00 | 1.72 |
| Severn Trent PLC | 2,625.00 | 1.63 |
| Kingfisher PLC | 269.50 | 1.58 |
| Airtel Africa PLC | 119.80 | 1.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Flutter Entertainment PLC | 15,900.00 | -1.79 |
| Dcc PLC | 5,770.00 | -2.29 |
| Intercontinental Hotels Group PLC | 7,854.00 | -1.08 |
| Rio Tinto PLC | 5,536.00 | -0.50 |
| International Consolidated Airlines Group S.A. | 184.60 | -0.99 |
| Phoenix Group Holdings PLC | 504.50 | -0.79 |
| Legal & General Group PLC | 244.60 | -0.69 |
| Unite Group PLC | 951.00 | -0.68 |
| B&M European Value Retail S.A. | 548.60 | -0.62 |
| Bunzl PLC | 3,122.00 | -0.51 |
Latest Market & Company News
| 17:30 | CRH | Transaction in Own Shares | RNS |
| 17:27 | IMB | Transaction in Own Shares | RNS |
| 17:27 | BBOX | Tritax Big Box REIT plc | RNS |
| 17:26 | REL | Transaction in Own Shares | RNS |
| 17:24 | EGM Passed | RNS | |
| 17:20 | AIE | Issue of Equity | RNS |
| 17:18 | G4M | Holding(s) in Company | RNS |
| 17:18 | AUSC | Transaction in Own Shares | RNS |
| 17:17 | STAN | Transaction in Own Shares | RNS |
| 17:16 | BDEV | Form 8.3 - Barratt Developments Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
