Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 226.22 | 2.03 | 2.66 | -2.02 | 32.23 | 51.45 |
| Automobiles & Parts | 19.57 | 1.71 | 15.27 | 11.37 | -26.74 | -31.93 |
| Banks | 49.35 | 1.16 | 2.86 | 0.37 | 17.33 | 19.24 |
| Beverages | 490.33 | 2.39 | 4.10 | 2.58 | -6.40 | -14.19 |
| Chemicals | 131.12 | 1.62 | 3.80 | 2.15 | -14.30 | -11.26 |
| Construction & Materials | 120.08 | 1.01 | 3.75 | 2.84 | 28.90 | 40.18 |
| Electricity | -249.66 | -2.07 | -1.78 | 2.53 | 7.29 | 18.45 |
| Electronic & Electrical Equip. | 194.62 | 1.95 | 3.11 | 0.61 | 2.06 | 11.56 |
| Equity Investment Instruments | 141.32 | 1.20 | 2.68 | -1.46 | 3.63 | 10.15 |
| Food & Drug Retailers | 4.32 | 0.09 | -0.40 | 5.04 | 15.68 | 10.04 |
| Food Producers | 63.54 | 0.82 | 2.66 | -3.28 | 6.65 | 16.16 |
| Gas Water & Multiutilities index | -119.55 | -1.88 | -1.35 | 3.14 | 1.59 | 3.42 |
| General Financial | -86.08 | -0.53 | -0.39 | 3.17 | 10.10 | 23.74 |
| General Industrials | 41.66 | 0.53 | 2.75 | 5.30 | 16.76 | 26.97 |
| General Retailers | -29.82 | -0.70 | -1.67 | 1.68 | 12.63 | 17.39 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 115.06 | 0.78 | 3.17 | -0.13 | 13.93 | 37.73 |
| Index - Leisure Goods | 301.63 | 1.14 | 2.31 | 2.62 | 11.33 | -0.88 |
| Industrial Engineering | 305.21 | 2.49 | 3.32 | 3.24 | -11.77 | -9.54 |
| Industrial Metals | 214.88 | 3.65 | 8.06 | 0.71 | -10.53 | -7.21 |
| Industrial Transportation | 144.54 | 3.53 | 9.97 | 8.41 | 6.34 | 11.62 |
| Life Insurance | 106.70 | 1.94 | 2.38 | -1.11 | -10.16 | -6.75 |
| Media | 103.58 | 0.82 | 1.13 | 2.48 | 13.73 | 23.11 |
| Mining | 281.99 | 2.49 | 10.86 | 15.80 | 17.33 | 26.24 |
| Mobile Telecommunications | -29.69 | -1.36 | 1.29 | 1.57 | 12.95 | 5.23 |
| Nonlife Insurance | 19.19 | 0.50 | 0.64 | -0.85 | 15.05 | 19.17 |
| Oil & Gas Producers | 135.31 | 1.65 | 3.82 | -6.49 | -3.02 | -6.74 |
| Personal Goods | 427.86 | 4.12 | 9.16 | -4.65 | -50.17 | -63.70 |
| Pharmaceuticals & Biotech. | 137.44 | 0.60 | -2.49 | -4.85 | 12.93 | 10.36 |
| Real Estate & Investment Servic | 29.06 | 1.13 | 2.13 | 15.18 | 12.84 | 20.87 |
| Real Estate Investment Trusts | 23.63 | 0.98 | 1.02 | 4.22 | 1.87 | 21.70 |
| Software & Computer Services | 43.39 | 1.77 | 3.47 | 1.09 | 3.32 | 16.63 |
| Support Services | 148.54 | 1.32 | 3.17 | 0.78 | 8.28 | 12.67 |
| Tobacco | -298.87 | -0.92 | -4.43 | 1.85 | 22.94 | 9.14 |
| Travel & Leisure | 130.59 | 1.67 | 6.29 | 11.75 | 5.56 | 7.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 157.30 | 4.73 |
| Burberry Group PLC | 636.75 | 4.69 |
| Ashtead Group PLC | 5,774.00 | 4.22 |
| Anglo American PLC | 2,210.50 | 4.10 |
| Rio Tinto PLC | 4,937.00 | 3.60 |
| Spirax Group PLC | 7,475.00 | 3.53 |
| Antofagasta PLC | 1,840.50 | 3.54 |
| Glencore PLC | 393.31 | 3.54 |
| Fresnillo PLC | 582.50 | 3.46 |
| Prudential PLC | 652.82 | 3.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,023.50 | -2.57 |
| Sse PLC | 1,954.58 | -2.10 |
| Vodafone Group PLC | 76.71 | -1.76 |
| Severn Trent PLC | 2,645.00 | -1.38 |
| Bt Group PLC | 146.35 | -1.18 |
| British American Tobacco PLC | 2,839.00 | -1.01 |
| Tesco PLC | 365.20 | -0.87 |
| Sainsbury (J) PLC | 294.70 | -0.84 |
| Convatec Group PLC | 224.80 | -0.79 |
| Compass Group PLC | 2,417.00 | -0.70 |
Latest Market & Company News
| 10:34 | NRR, ASC, CSN | SMALL-CAP WINNERS & LOSERS: NewRiver sizes up Capital & Regional | Alliance |
| 10:30 | CRTA | Holding(s) in Company | RNS |
| 10:30 | CRTA | Holding(s) in Company | RNS |
| 10:30 | RTO | Director/PDMR Shareholding | RNS |
| 10:27 | ENT | TR1: Notification of Major Holdings | RNS |
| 10:25 | CEY | Form 8.5 (EPT/NON-RI) | RNS |
| 10:24 | Form 8.5 (EPT/RI)-REA Group Ltd | RNS | |
| 10:24 | DARK | Form 8.5 (EPT/NON-RI) | RNS |
| 10:23 | BVIC | Form 8.3 - Britvic PLC | RNS |
| 10:22 | RMV | Form 8.5 (EPT/RI)-Rightmove plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
