Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Etf MSCI Europe Consumer Disc Historic Prices

 
     
Date Open High Low Close Volume
Aug 6, 2020 0.00 0.00 0.00 18,668.00 0
Aug 5, 2020 0.00 0.00 0.00 18,668.00 0
Aug 4, 2020 0.00 0.00 0.00 18,668.00 0
Aug 3, 2020 0.00 0.00 0.00 18,668.00 0
Jul 31, 2020 0.00 0.00 0.00 18,668.00 0
Jul 30, 2020 0.00 0.00 0.00 18,668.00 0
Jul 29, 2020 0.00 0.00 0.00 18,668.00 0
Jul 28, 2020 0.00 0.00 0.00 18,668.00 0
Jul 27, 2020 0.00 0.00 0.00 18,668.00 0
Jul 24, 2020 0.00 0.00 0.00 18,668.00 0
Jul 23, 2020 18,686.00 18,686.00 18,686.00 18,668.00 184
Jul 22, 2020 0.00 0.00 0.00 18,602.00 0
Jul 21, 2020 0.00 0.00 0.00 18,690.00 26
Jul 20, 2020 18,650.00 0.00 0.00 18,598.00 0
Jul 17, 2020 18,650.00 18,650.00 18,650.00 18,688.00 8
Jul 16, 2020 18,522.00 18,574.00 18,502.00 18,556.00 39
Jul 15, 2020 0.00 0.00 0.00 18,779.00 0
Jul 14, 2020 0.00 0.00 0.00 18,313.00 2
Jul 13, 2020 18,520.00 18,520.00 18,520.00 18,582.00 30
Jul 10, 2020 18,116.00 18,176.00 18,116.00 18,137.00 184
Jul 9, 2020 18,356.00 18,356.00 18,182.00 18,094.00 596
Jul 8, 2020 0.00 0.00 0.00 18,175.00 1,217
Jul 7, 2020 0.00 0.00 0.00 18,343.00 0
Jul 6, 2020 18,526.00 18,526.00 18,522.00 18,539.00 251
Jul 3, 2020 0.00 0.00 0.00 18,104.00 0
Jul 2, 2020 0.00 0.00 0.00 18,269.00 0
Jul 1, 2020 0.00 0.00 0.00 17,821.00 0
Jun 30, 2020 0.00 0.00 0.00 17,924.00 0
Jun 29, 2020 18,052.00 18,052.00 18,052.00 18,051.00 7
Jun 26, 2020 0.00 0.00 0.00 17,788.00 0
Jun 25, 2020 0.00 0.00 0.00 17,767.00 8
Jun 24, 2020 0.00 0.00 0.00 17,671.00 1
Jun 23, 2020 0.00 0.00 0.00 18,295.00 0
Jun 22, 2020 17,680.00 17,680.00 17,680.00 17,918.00 40
Jun 19, 2020 18,052.00 18,052.00 18,052.00 17,985.00 2
Jun 18, 2020 17,824.00 17,824.00 17,824.00 17,864.00 98
Jun 17, 2020 17,706.00 17,706.00 17,706.00 17,778.00 98
Jun 16, 2020 17,778.00 17,778.00 17,778.00 17,660.00 136
Jun 15, 2020 17,730.00 0.00 0.00 17,316.00 4
Jun 12, 2020 17,730.00 17,730.00 17,730.00 17,462.00 78
Jun 11, 2020 0.00 0.00 0.00 17,528.00 220
Jun 10, 2020 0.00 0.00 0.00 18,262.00 0
Jun 9, 2020 18,450.00 18,512.00 18,446.00 18,466.00 1,120
Jun 8, 2020 18,860.00 18,868.00 18,850.00 18,675.00 1,521
Jun 5, 2020 0.00 0.00 0.00 18,871.00 10
Jun 4, 2020 0.00 0.00 0.00 18,343.00 0
Jun 3, 2020 0.00 0.00 0.00 18,400.00 0
Jun 2, 2020 0.00 0.00 0.00 17,838.00 0
Jun 1, 2020 17,662.00 17,662.00 17,580.00 17,578.00 59
May 29, 2020 0.00 0.00 0.00 17,407.00 0
Showing 1 to 50 of 260