Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Consumer Dis UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 119.05 119.08 119.02 119.21 400
Apr 19, 2018 0.00 0.00 0.00 119.36 0
Apr 18, 2018 119.64 119.64 119.64 119.24 223
Apr 17, 2018 119.36 119.36 119.36 119.63 100
Apr 16, 2018 0.00 0.00 0.00 118.34 0
More SPDR MSCI Europe Consumer Dis UCITS Etf Historic Prices >