Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Consumer Growth Etf Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 29.42 29.42 29.41 29.59 775
Aug 15, 2018 29.63 29.63 29.10 29.03 2,302
Aug 14, 2018 29.89 29.91 29.86 29.85 2,544
Aug 13, 2018 0.00 0.00 0.00 29.92 177
Aug 10, 2018 0.00 0.00 0.00 30.25 0
More iShares MSCI Em Consumer Growth Etf Historic Prices >

iShares MSCI Em Consumer Growth Etf Information

Name iShares MSCI Em Consumer Growth Etf Epic CEMG
ISIN IE00BKM4H197 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed