iShares MSCI Em Consumer Growth Etf (CEMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Consumer Growth Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 26.12 26.12 26.12 26.15 50
Feb 23, 2017 0.00 0.00 0.00 26.31 0
Feb 22, 2017 0.00 0.00 0.00 26.20 0
Feb 21, 2017 26.00 26.05 26.00 26.04 2,000
Feb 20, 2017 0.00 0.00 0.00 26.04 0
More iShares MSCI Em Consumer Growth Etf Historic Prices >