iShares MSCI Em Consumer Growth Etf (CEMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Consumer Growth Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 0.00 0.00 0.00 34.06 0
Feb 22, 2018 33.71 33.90 33.71 33.94 1,098
Feb 21, 2018 0.00 0.00 0.00 34.07 0
Feb 20, 2018 33.70 33.70 33.70 33.82 305
Feb 19, 2018 33.95 33.99 33.95 33.88 810
More iShares MSCI Em Consumer Growth Etf Historic Prices >