Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Consumer Growth Etf Historic Prices

Date Open High Low Close Volume
May 25, 2018 0.00 0.00 0.00 32.13 0
May 24, 2018 32.03 32.03 32.01 31.99 231
May 23, 2018 31.93 32.01 31.83 31.92 2,652
May 22, 2018 31.79 31.79 31.79 32.14 731
May 21, 2018 0.00 0.00 0.00 31.90 0
More iShares MSCI Em Consumer Growth Etf Historic Prices >