Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Columbus Energy Resources Ord 0.05p Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 4.50 4.69 4.40 4.65 3,062,460
Jul 19, 2018 4.60 4.60 4.50 4.55 2,081,700
Jul 18, 2018 4.80 4.80 4.45 4.55 3,567,796
Jul 17, 2018 4.97 4.97 4.80 4.85 511,528
Jul 16, 2018 5.00 5.24 4.80 4.90 3,234,690
More Columbus Energy Resources Ord 0.05p Historic Prices >

Columbus Energy Resources Ord 0.05p Information

Name Columbus Energy Resources Ord 0.05p Epic CERP
ISIN GB00BDGJ2R22 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 75,000 Prev Close 4.65
Shares in Issue (m) 649.21 Market Cap (£m) 29.54
PE Ratio -4.84 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.94 EPS Growth (%) -347.62
PEG 0.01 DPS Growth (%) n/a
ROCE -22.24 Net Gearing 2.06
Quick Ratio 1.88 Current Ratio 1.95

Columbus Energy Resources Ord 0.05p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul VSA Capital Buy 4.65 25.00 - Reiterates
05 Jul VSA Capital Buy 4.65 - 25.00 Reiterates
25 Jun VSA Capital Under Review 4.65 - - Under Review
12 Jun VSA Capital Buy 4.65 26.00 - Reiterates
29 Mar VSA Capital Buy 4.65 26.00 26.00 Reiterates
More Columbus Energy Resources Ord 0.05p Broker Views >

Columbus Energy Resources Ord 0.05p Director Deals

Date Director Type Volume / Price Trade Value
01 Dec 2014 James Thadchanamoorthy Dividend Reinvestment Plan 6,000,000 @ 3.68p £220,500.00
28 Nov 2012 David Lenigas Buy 2,000,000 @ 1.37p £27,400.00
27 Nov 2012 David Lenigas Buy 2,000,000 @ 1.37p £27,400.00
29 Nov 2011 David Lenigas Placing 10,000,000 @ 0.50p £50,000.00
29 Nov 2011 Neil Ritson Placing 5,000,000 @ 0.50p £25,000.00
More Columbus Energy Resources Ord 0.05p Director Deals >

Columbus Energy Resources Ord 0.05p News