Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -133.99 | -1.21 | 0.48 | 3.80 | 26.96 | 67.83 |
| Automobiles & Parts | -4.72 | -0.41 | -2.77 | -8.21 | -27.28 | -30.16 |
| Banks | -1.81 | -0.04 | 2.41 | 7.95 | 17.21 | 21.59 |
| Beverages | 39.09 | 0.17 | 4.50 | 2.24 | 1.57 | -17.84 |
| Chemicals | -29.70 | -0.31 | 2.46 | 2.42 | -0.20 | -17.21 |
| Construction & Materials | 8.97 | 0.09 | 3.88 | 8.35 | 12.88 | 31.66 |
| Electricity | 27.02 | 0.25 | 6.03 | 14.45 | -0.82 | -3.75 |
| Electronic & Electrical Equip. | 23.84 | 0.23 | 3.91 | 4.04 | 3.10 | 0.44 |
| Equity Investment Instruments | 7.08 | 0.06 | 1.48 | 3.91 | 5.56 | 10.65 |
| Food & Drug Retailers | 18.04 | 0.44 | 3.24 | 9.97 | 3.35 | -5.95 |
| Food Producers | 19.48 | 0.24 | 1.99 | 9.49 | 13.10 | 24.94 |
| Gas Water & Multiutilities index | 11.16 | 0.18 | 4.09 | 9.72 | 3.64 | -1.67 |
| General Financial | 18.12 | 0.13 | 0.21 | -0.54 | -1.19 | 7.64 |
| General Industrials | 0.86 | 0.01 | 1.95 | 4.24 | 6.88 | 13.46 |
| General Retailers | 10.53 | 0.26 | 3.12 | 4.28 | 7.83 | 10.66 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -62.22 | -0.45 | 2.89 | 10.17 | 5.19 | 15.76 |
| Index - Leisure Goods | 44.51 | 0.18 | 4.94 | -0.65 | 3.43 | 2.08 |
| Industrial Engineering | -4.68 | -0.03 | 5.44 | -0.47 | 0.26 | -1.47 |
| Industrial Metals | -34.95 | -0.48 | 2.87 | 7.95 | 5.73 | 12.31 |
| Industrial Transportation | 14.18 | 0.33 | 3.88 | 3.65 | 8.21 | 25.38 |
| Life Insurance | -4.50 | -0.07 | 4.12 | 4.15 | -1.67 | -11.51 |
| Media | 35.12 | 0.28 | 3.72 | 5.02 | 11.42 | 29.58 |
| Mining | -33.01 | -0.31 | 4.37 | -0.07 | 6.27 | -8.38 |
| Mobile Telecommunications | 7.51 | 0.41 | 1.94 | 3.82 | -2.57 | -24.28 |
| Nonlife Insurance | 4.43 | 0.12 | 4.95 | 3.01 | 10.72 | 18.40 |
| Oil & Gas Producers | 6.55 | 0.07 | 2.06 | 1.28 | 12.54 | 15.94 |
| Personal Goods | -44.76 | -0.27 | -0.69 | -4.25 | -24.91 | -53.79 |
| Pharmaceuticals & Biotech. | 58.00 | 0.24 | 2.90 | 12.96 | 17.19 | 8.60 |
| Real Estate & Investment Servic | 16.15 | 0.69 | 2.10 | 6.79 | 1.47 | 2.50 |
| Real Estate Investment Trusts | 10.53 | 0.45 | 1.34 | 5.24 | -2.52 | 3.72 |
| Software & Computer Services | 0.22 | 0.01 | 1.58 | 3.51 | 4.56 | 29.48 |
| Support Services | 59.62 | 0.53 | 5.22 | 3.80 | 6.16 | 7.77 |
| Tobacco | 74.74 | 0.27 | 3.34 | 7.09 | 5.75 | -9.10 |
| Travel & Leisure | 47.68 | 0.61 | 2.72 | 0.13 | 4.85 | 2.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,154.00 | 6.46 |
| International Consolidated Airlines Group S.A. | 183.20 | 1.10 |
| B&M European Value Retail S.A. | 553.20 | 0.91 |
| Whitbread PLC | 3,095.00 | 0.85 |
| M&G PLC | 207.10 | 0.78 |
| Segro PLC | 887.00 | 0.77 |
| Halma PLC | 2,344.00 | 0.69 |
| Rentokil Initial PLC | 427.90 | 0.68 |
| Flutter Entertainment PLC | 16,355.00 | 0.68 |
| Rightmove PLC | 544.80 | 0.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,362.53 | -2.26 |
| Phoenix Group Holdings PLC | 509.66 | -2.08 |
| Rio Tinto PLC | 5,540.00 | -1.16 |
| Ocado Group PLC | 345.40 | -0.83 |
| Persimmon PLC | 1,416.00 | -0.60 |
| Barratt Developments PLC | 491.52 | -0.44 |
| Convatec Group PLC | 260.80 | -0.46 |
| Melrose Industries PLC | 598.60 | -0.43 |
| Smith (Ds) PLC | 361.80 | -0.33 |
| Centrica PLC | 137.05 | -0.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
