Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 20.12 | 0.18 | 3.31 | 1.11 | 33.88 | 59.01 |
| Automobiles & Parts | 5.53 | 0.51 | -4.80 | 1.72 | -31.43 | -33.83 |
| Banks | 85.38 | 1.99 | 2.44 | 1.65 | 18.81 | 18.11 |
| Beverages | 743.50 | 3.61 | 3.75 | 2.29 | -5.14 | -11.74 |
| Chemicals | 108.19 | 1.35 | 0.55 | -1.91 | -15.21 | -10.80 |
| Construction & Materials | 168.51 | 1.41 | 2.06 | 2.39 | 30.24 | 42.32 |
| Electricity | 23.79 | 0.20 | -1.92 | 3.42 | 7.45 | 20.44 |
| Electronic & Electrical Equip. | 194.64 | 1.95 | 2.35 | 0.20 | 2.46 | 15.09 |
| Equity Investment Instruments | 93.22 | 0.79 | 0.94 | -1.59 | 3.37 | 10.63 |
| Food & Drug Retailers | -30.89 | -0.67 | -0.70 | 2.52 | 14.77 | 10.28 |
| Food Producers | 44.97 | 0.57 | 1.53 | -4.29 | 7.41 | 17.27 |
| Gas Water & Multiutilities index | -5.78 | -0.09 | -1.08 | 3.25 | 2.42 | 5.96 |
| General Financial | -77.88 | -0.48 | -0.47 | 2.78 | 10.17 | 24.95 |
| General Industrials | 36.22 | 0.47 | -1.95 | 2.67 | 13.89 | 25.80 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 94.01 | 0.65 | -1.99 | -5.36 | 10.80 | 28.33 |
| Index - Leisure Goods | 464.31 | 1.74 | 2.48 | 2.50 | 12.80 | 4.57 |
| Industrial Engineering | 326.05 | 2.65 | 3.13 | 4.63 | -11.22 | -7.03 |
| Industrial Metals | 251.54 | 4.00 | 11.00 | 6.36 | -4.19 | 1.64 |
| Industrial Transportation | 85.50 | 2.06 | 3.50 | 6.72 | 6.30 | 15.08 |
| Life Insurance | 144.95 | 2.60 | 3.83 | 0.02 | -8.49 | -2.71 |
| Media | 36.21 | 0.29 | 0.99 | 2.95 | 13.91 | 24.08 |
| Mining | 37.68 | 0.31 | 6.13 | 15.36 | 21.50 | 32.63 |
| Mobile Telecommunications | -3.68 | -0.17 | -1.28 | 4.14 | 13.04 | 5.54 |
| Nonlife Insurance | 36.59 | 0.96 | 0.11 | -1.42 | 14.61 | 19.93 |
| Oil & Gas Producers | -303.68 | -3.76 | -5.03 | -10.36 | -9.39 | -13.61 |
| Personal Goods | 566.94 | 5.40 | 6.52 | -6.74 | -49.03 | -58.86 |
| Pharmaceuticals & Biotech. | 32.41 | 0.15 | -2.68 | -8.24 | 9.25 | 3.35 |
| Real Estate & Investment Servic | 23.42 | 0.91 | 0.23 | 10.41 | 11.84 | 16.42 |
| Real Estate Investment Trusts | 15.10 | 0.63 | -0.46 | 0.99 | 0.42 | 17.08 |
| Software & Computer Services | 26.22 | 1.05 | 2.41 | 2.20 | 3.97 | 16.14 |
| Support Services | 182.15 | 1.59 | 2.94 | 1.30 | 10.01 | 16.46 |
| Tobacco | -723.05 | -2.24 | -2.74 | 0.61 | 20.68 | 11.19 |
| Travel & Leisure | 118.57 | 1.49 | 3.28 | 11.57 | 7.22 | 16.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 679.60 | 5.82 |
| Anglo American PLC | 2,405.00 | 4.66 |
| Antofagasta PLC | 2,006.00 | 4.48 |
| Glencore PLC | 420.70 | 4.30 |
| Diageo PLC | 2,602.50 | 4.20 |
| Standard Chartered PLC | 794.80 | 4.14 |
| Spirax Group PLC | 7,483.67 | 3.80 |
| Rio Tinto PLC | 5,247.64 | 3.36 |
| Intermediate Capital Group PLC | 2,366.00 | 2.87 |
| Easyjet PLC | 535.40 | 2.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.10 | -4.28 |
| Shell PLC | 2,440.32 | -3.62 |
| British American Tobacco PLC | 2,760.00 | -2.89 |
| Haleon PLC | 388.26 | -1.23 |
| Unilever PLC | 4,843.00 | -1.18 |
| Barratt Developments PLC | 483.90 | -1.04 |
| Tesco PLC | 362.26 | -0.99 |
| Compass Group PLC | 2,436.00 | -0.77 |
| Vodafone Group PLC | 75.37 | -0.63 |
| London Stock Exchange Group PLC | 10,315.00 | -0.63 |
Latest Market & Company News
| 10:31 | BOXE | Form 8.5 (EPT/RI)-Tritax EuroBox plc | RNS |
| 10:31 | GHH | Director/PDMR Shareholding | RNS |
| 10:31 | Publication of Final Terms | RNS | |
| 10:30 | ASCL | Form 8.5 (EPT/RI)-Ascential plc | RNS |
| 10:29 | BVIC | Form 8.5 (EPT/NON-RI)-Britvic plc | RNS |
| 10:28 | Form 8.5 (EPT/RI)-REA Group Ltd | RNS | |
| 10:27 | Form 8.5 (EPT/RI)-REA Group Ltd | RNS | |
| 10:24 | CURY | Holding(s) in Company | RNS |
| 10:23 | RMV | Form 8.5 (EPT/RI)-Rightmove plc | RNS |
| 10:20 | NRR | Form 8.3 - Newriver REIT plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
