Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 32.51 | 0.28 | 0.15 | 1.03 | 33.41 | 54.14 |
| Automobiles & Parts | 0.77 | 0.07 | 3.66 | 6.66 | -30.25 | -36.40 |
| Banks | 19.38 | 0.45 | 0.88 | 0.82 | 16.83 | 16.14 |
| Beverages | 8.98 | 0.04 | 0.70 | 2.08 | -8.30 | -17.23 |
| Chemicals | 9.76 | 0.12 | -3.32 | -1.94 | -18.27 | -17.26 |
| Construction & Materials | -3.82 | -0.03 | 2.95 | 4.17 | 29.91 | 38.24 |
| Electricity | 166.56 | 1.43 | -1.63 | 3.41 | 7.51 | 15.95 |
| Electronic & Electrical Equip. | 15.96 | 0.16 | -0.52 | -0.70 | 0.65 | 10.38 |
| Equity Investment Instruments | 25.30 | 0.21 | 0.22 | -1.77 | 2.97 | 9.09 |
| Food & Drug Retailers | 22.09 | 0.48 | -0.71 | 4.85 | 14.87 | 8.64 |
| Food Producers | 51.88 | 0.67 | 0.79 | -3.32 | 5.94 | 13.69 |
| Gas Water & Multiutilities index | 44.94 | 0.72 | -0.09 | 4.25 | 2.98 | 3.43 |
| General Financial | 47.66 | 0.30 | -1.25 | 3.65 | 10.31 | 23.94 |
| General Industrials | 15.35 | 0.20 | -1.00 | 3.43 | 14.43 | 24.28 |
| General Retailers | 14.03 | 0.33 | -0.62 | 2.07 | 12.81 | 17.30 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | 43.83 | 0.30 | -0.18 | -2.96 | 12.67 | 30.58 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | 42.81 | 0.35 | -1.52 | 1.99 | -13.82 | -11.69 |
| Industrial Metals | -17.32 | -0.29 | 0.53 | -4.18 | -13.70 | -11.34 |
| Industrial Transportation | -21.77 | -0.53 | 4.32 | 6.05 | 3.17 | 8.50 |
| Life Insurance | 29.40 | 0.53 | 0.15 | -2.19 | -11.20 | -9.19 |
| Media | 21.85 | 0.17 | -0.09 | 2.75 | 13.81 | 22.01 |
| Mining | 94.43 | 0.82 | 0.33 | 11.99 | 17.10 | 24.31 |
| Mobile Telecommunications | 12.75 | 0.60 | -1.00 | 4.03 | 12.63 | 2.79 |
| Nonlife Insurance | 10.80 | 0.28 | -1.35 | -0.80 | 14.26 | 18.72 |
| Oil & Gas Producers | 29.40 | 0.36 | 0.91 | -5.50 | -4.12 | -8.15 |
| Personal Goods | -230.82 | -2.27 | -2.63 | -12.10 | -54.16 | -65.30 |
| Pharmaceuticals & Biotech. | -133.57 | -0.60 | -2.95 | -7.81 | 9.79 | 5.23 |
| Real Estate & Investment Servic | 44.82 | 1.74 | 1.62 | 15.09 | 13.52 | 18.50 |
| Real Estate Investment Trusts | 9.01 | 0.37 | -2.02 | 3.42 | 0.94 | 15.91 |
| Software & Computer Services | 13.95 | 0.56 | 0.68 | 0.70 | 2.95 | 14.18 |
| Support Services | 18.97 | 0.17 | 0.28 | -0.10 | 7.26 | 10.68 |
| Tobacco | 263.68 | 0.83 | -3.97 | 2.22 | 23.00 | 7.97 |
| Travel & Leisure | 43.71 | 0.55 | 3.64 | 11.74 | 5.35 | 6.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 694.60 | 3.00 |
| Marks And Spencer Group PLC | 375.57 | 1.64 |
| Sse PLC | 1,959.00 | 1.42 |
| Kingfisher PLC | 327.10 | 1.33 |
| Auto Trader Group PLC | 885.40 | 1.21 |
| HSBC Holdings PLC | 667.90 | 1.12 |
| Endeavour Mining PLC | 1,839.00 | 1.04 |
| Fresnillo PLC | 592.50 | 1.02 |
| Pershing Square Holdings LTD | 3,754.00 | 0.97 |
| United Utilities Group PLC | 1,060.00 | 1.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 405.70 | -3.61 |
| Burberry Group PLC | 584.20 | -3.34 |
| Astrazeneca PLC | 11,652.00 | -1.09 |
| Smith (Ds) PLC | 464.32 | -0.87 |
| Ashtead Group PLC | 5,586.00 | -0.71 |
| Barclays PLC | 224.75 | -0.88 |
| Rio Tinto PLC | 4,769.00 | -0.70 |
| Anglo American PLC | 2,116.00 | -0.61 |
| International Consolidated Airlines Group S.A. | 206.10 | -0.58 |
| Halma PLC | 2,593.44 | -0.44 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
