Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 59.65 | 0.55 | 0.40 | 2.69 | 26.86 | 69.69 |
| Automobiles & Parts | 16.16 | 1.39 | -0.82 | -5.19 | -25.83 | -29.72 |
| Banks | 28.77 | 0.66 | 3.48 | 11.55 | 18.44 | 23.17 |
| Beverages | 68.82 | 0.30 | 4.03 | 3.04 | 1.11 | -17.27 |
| Chemicals | 8.91 | 0.09 | 2.06 | 2.45 | -0.60 | -17.35 |
| Construction & Materials | -9.82 | -0.09 | 3.18 | 6.50 | 12.11 | 29.77 |
| Electricity | 160.17 | 1.48 | 6.51 | 9.43 | -0.37 | -3.84 |
| Electronic & Electrical Equip. | 39.94 | 0.39 | 2.99 | 4.49 | 2.18 | -1.28 |
| Equity Investment Instruments | 6.90 | 0.06 | 1.17 | 3.55 | 5.24 | 10.28 |
| Food & Drug Retailers | 0.19 | 0.00 | 3.25 | 11.70 | 3.36 | -6.93 |
| Food Producers | 18.92 | 0.23 | 1.81 | 9.92 | 12.90 | 24.97 |
| Gas Water & Multiutilities index | 60.85 | 0.96 | 4.65 | 8.04 | 4.20 | -1.39 |
| General Financial | -105.95 | -0.74 | -1.09 | -2.03 | -2.48 | 5.07 |
| General Industrials | 0.47 | 0.01 | 1.61 | 4.27 | 6.52 | 12.36 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 48.62 | 0.35 | 2.77 | 9.44 | 5.07 | 15.78 |
| Index - Leisure Goods | 60.39 | 0.24 | 5.97 | 1.41 | 4.44 | 2.50 |
| Industrial Engineering | 56.25 | 0.40 | 4.34 | 0.10 | -0.78 | -1.95 |
| Industrial Metals | 7.72 | 0.11 | 2.62 | 4.59 | 5.47 | 15.04 |
| Industrial Transportation | 18.90 | 0.44 | 4.09 | 3.58 | 8.42 | 24.82 |
| Life Insurance | -15.54 | -0.26 | 2.75 | 5.65 | -2.96 | -12.23 |
| Media | 96.80 | 0.79 | 3.09 | 4.02 | 10.74 | 27.53 |
| Mining | 27.38 | 0.26 | 3.87 | -5.58 | 5.76 | -7.39 |
| Mobile Telecommunications | 57.81 | 3.09 | 5.99 | 7.60 | 1.30 | -19.29 |
| Nonlife Insurance | -3.02 | -0.08 | 3.53 | 2.17 | 9.22 | 13.92 |
| Oil & Gas Producers | -80.68 | -0.84 | 0.86 | -2.60 | 11.21 | 14.62 |
| Personal Goods | 364.99 | 2.25 | 1.03 | -0.66 | -23.61 | -53.09 |
| Pharmaceuticals & Biotech. | -33.38 | -0.14 | 2.40 | 9.89 | 16.62 | 6.34 |
| Real Estate & Investment Servic | 32.79 | 1.42 | 1.78 | 7.45 | 1.15 | 3.52 |
| Real Estate Investment Trusts | 9.74 | 0.42 | 0.91 | 4.59 | -2.94 | 4.96 |
| Software & Computer Services | 15.01 | 0.60 | 1.79 | 4.78 | 4.77 | 29.88 |
| Support Services | 62.76 | 0.56 | 4.85 | 3.89 | 5.79 | 7.15 |
| Tobacco | 82.97 | 0.30 | 4.17 | 7.45 | 6.60 | -7.08 |
| Travel & Leisure | -55.46 | -0.71 | 1.71 | 2.49 | 3.82 | 1.96 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 371.40 | 8.60 |
| Vodafone Group PLC | 72.76 | 3.97 |
| Glencore PLC | 488.65 | 2.79 |
| Bt Group PLC | 111.63 | 2.46 |
| Rightmove PLC | 548.60 | 2.50 |
| Burberry Group PLC | 1,192.00 | 2.32 |
| St. James's Place PLC | 494.80 | 2.02 |
| United Utilities Group PLC | 1,109.50 | 1.74 |
| Sse PLC | 1,830.00 | 1.67 |
| Severn Trent PLC | 2,623.00 | 1.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,609.70 | -3.59 |
| Dcc PLC | 5,789.40 | -1.96 |
| Flutter Entertainment PLC | 15,915.00 | -1.70 |
| Intercontinental Hotels Group PLC | 7,844.00 | -1.21 |
| Shell PLC | 2,906.50 | -1.04 |
| International Consolidated Airlines Group S.A. | 184.70 | -0.94 |
| Legal & General Group PLC | 244.00 | -0.93 |
| Smiths Group PLC | 1,716.00 | -0.92 |
| London Stock Exchange Group PLC | 9,028.00 | -0.73 |
| Bunzl PLC | 3,116.00 | -0.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
