Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 33.33 | 0.31 | 0.16 | 2.44 | 26.55 | 69.28 |
| Automobiles & Parts | 19.52 | 1.68 | -0.53 | -4.92 | -25.61 | -29.52 |
| Banks | 21.07 | 0.49 | 3.30 | 11.35 | 18.23 | 22.95 |
| Beverages | 95.92 | 0.42 | 4.15 | 3.16 | 1.23 | -17.17 |
| Chemicals | 28.79 | 0.30 | 2.27 | 2.67 | -0.39 | -17.18 |
| Construction & Materials | 13.14 | 0.13 | 3.40 | 6.73 | 12.36 | 30.05 |
| Electricity | 167.68 | 1.55 | 6.58 | 9.50 | -0.30 | -3.77 |
| Electronic & Electrical Equip. | 75.30 | 0.74 | 3.35 | 4.86 | 2.54 | -0.93 |
| Equity Investment Instruments | 11.27 | 0.09 | 1.21 | 3.59 | 5.27 | 10.32 |
| Food & Drug Retailers | 0.15 | 0.00 | 3.25 | 11.70 | 3.36 | -6.93 |
| Food Producers | 24.86 | 0.30 | 1.88 | 10.00 | 12.98 | 25.06 |
| Gas Water & Multiutilities index | 65.08 | 1.03 | 4.72 | 8.11 | 4.27 | -1.32 |
| General Financial | -76.09 | -0.53 | -0.89 | -1.83 | -2.28 | 5.29 |
| General Industrials | 9.24 | 0.13 | 1.73 | 4.40 | 6.65 | 12.50 |
| General Retailers | 12.28 | 0.30 | 3.12 | 6.05 | 7.83 | 7.28 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 31.12 | 0.23 | 2.64 | 9.30 | 4.94 | 15.63 |
| Index - Leisure Goods | 36.01 | 0.14 | 5.87 | 1.32 | 4.33 | 2.40 |
| Industrial Engineering | 42.39 | 0.30 | 4.23 | -0.00 | -0.88 | -2.05 |
| Industrial Metals | -4.82 | -0.07 | 2.44 | 4.41 | 5.29 | 14.84 |
| Industrial Transportation | 22.29 | 0.52 | 4.17 | 3.66 | 8.51 | 24.92 |
| Life Insurance | -3.72 | -0.06 | 2.96 | 5.86 | -2.77 | -12.06 |
| Media | 86.78 | 0.71 | 3.00 | 3.93 | 10.65 | 27.43 |
| Mining | 80.53 | 0.77 | 4.40 | -5.10 | 6.30 | -6.92 |
| Mobile Telecommunications | 47.76 | 2.55 | 5.44 | 7.04 | 0.77 | -19.71 |
| Nonlife Insurance | -6.06 | -0.17 | 3.44 | 2.08 | 9.13 | 13.83 |
| Oil & Gas Producers | -53.37 | -0.55 | 1.15 | -2.32 | 11.53 | 14.95 |
| Personal Goods | 451.61 | 2.79 | 1.56 | -0.14 | -23.21 | -52.84 |
| Pharmaceuticals & Biotech. | -20.60 | -0.09 | 2.46 | 9.95 | 16.68 | 6.40 |
| Real Estate & Investment Servic | 34.41 | 1.49 | 1.86 | 7.53 | 1.22 | 3.59 |
| Real Estate Investment Trusts | 21.55 | 0.93 | 1.42 | 5.12 | -2.45 | 5.49 |
| Software & Computer Services | 16.54 | 0.66 | 1.85 | 4.84 | 4.83 | 29.96 |
| Support Services | 47.82 | 0.43 | 4.71 | 3.75 | 5.64 | 7.01 |
| Tobacco | 127.03 | 0.46 | 4.33 | 7.62 | 6.77 | -6.93 |
| Travel & Leisure | -32.48 | -0.41 | 2.01 | 2.79 | 4.12 | 2.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 367.60 | 7.49 |
| Vodafone Group PLC | 72.10 | 3.03 |
| Burberry Group PLC | 1,197.50 | 2.79 |
| St. James's Place PLC | 497.01 | 2.48 |
| Bt Group PLC | 111.75 | 2.57 |
| Glencore PLC | 486.10 | 2.25 |
| Rightmove PLC | 547.00 | 2.20 |
| Sse PLC | 1,830.25 | 1.68 |
| Frasers Group PLC | 831.00 | 1.65 |
| Severn Trent PLC | 2,623.36 | 1.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,611.50 | -3.53 |
| Dcc PLC | 5,718.51 | -3.16 |
| Intercontinental Hotels Group PLC | 7,850.00 | -1.13 |
| Flutter Entertainment PLC | 16,000.00 | -1.17 |
| Shell PLC | 2,914.50 | -0.77 |
| Smiths Group PLC | 1,719.00 | -0.75 |
| Legal & General Group PLC | 244.50 | -0.73 |
| International Consolidated Airlines Group S.A. | 185.20 | -0.67 |
| Bunzl PLC | 3,120.00 | -0.57 |
| Rio Tinto PLC | 5,537.00 | -0.49 |
Latest Market & Company News
| 15:20 | Form 8.3 - Irish Residential Properties REIT plc | RNS | |
| 15:18 | EQLS, SDR | Form 8.3 - Equals Group PLC | RNS |
| 15:15 | BDEV, RDW, SDR | Form 8.3 - Redrow PLC | RNS |
| 15:14 | BHP, AAL, SDR | Form 8.3 - Anglo American PLC | RNS |
| 15:14 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:12 | TYMN | Form 8.3 - Tyman plc | RNS |
| 15:11 | LS -1x PLUG Intraday Rebalance Notice | RNS | |
| 15:11 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 15:11 | WG., SDR | Form 8.3 - Wood Group (John) PLC | RNS |
| 15:11 | BDEV | Form 8.5 (EPT/RI)- Replacement of Barratt | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
