Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 25.42 | 0.23 | 0.08 | 2.37 | 26.46 | 69.15 |
| Automobiles & Parts | 12.94 | 1.11 | -1.09 | -5.45 | -26.03 | -29.91 |
| Banks | 26.25 | 0.61 | 3.42 | 11.49 | 18.37 | 23.10 |
| Beverages | 163.59 | 0.72 | 4.46 | 3.47 | 1.53 | -16.92 |
| Chemicals | 15.76 | 0.17 | 2.13 | 2.53 | -0.52 | -17.29 |
| Construction & Materials | 20.31 | 0.19 | 3.47 | 6.81 | 12.44 | 30.14 |
| Electricity | 125.96 | 1.16 | 6.18 | 9.09 | -0.68 | -4.14 |
| Electronic & Electrical Equip. | 81.36 | 0.80 | 3.41 | 4.92 | 2.60 | -0.87 |
| Equity Investment Instruments | 15.07 | 0.12 | 1.24 | 3.62 | 5.31 | 10.36 |
| Food & Drug Retailers | -1.59 | -0.04 | 3.21 | 11.65 | 3.32 | -6.97 |
| Food Producers | 43.76 | 0.53 | 2.12 | 10.25 | 13.24 | 25.34 |
| Gas Water & Multiutilities index | 57.13 | 0.90 | 4.59 | 7.97 | 4.14 | -1.44 |
| General Financial | -50.74 | -0.35 | -0.71 | -1.65 | -2.10 | 5.48 |
| General Industrials | 22.96 | 0.32 | 1.93 | 4.60 | 6.85 | 12.71 |
| General Retailers | 7.01 | 0.17 | 2.99 | 5.91 | 7.69 | 7.14 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | -2.80 | -0.02 | 2.39 | 9.03 | 4.68 | 15.35 |
| Index - Leisure Goods | 43.61 | 0.17 | 5.90 | 1.35 | 4.37 | 2.43 |
| Industrial Engineering | 98.92 | 0.70 | 4.65 | 0.40 | -0.48 | -1.65 |
| Industrial Metals | 9.41 | 0.13 | 2.65 | 4.61 | 5.50 | 15.07 |
| Industrial Transportation | 30.05 | 0.70 | 4.36 | 3.85 | 8.70 | 25.14 |
| Life Insurance | -16.30 | -0.27 | 2.74 | 5.64 | -2.97 | -12.24 |
| Media | 88.00 | 0.72 | 3.01 | 3.94 | 10.66 | 27.44 |
| Mining | 93.09 | 0.89 | 4.52 | -4.99 | 6.43 | -6.81 |
| Mobile Telecommunications | 54.81 | 2.93 | 5.83 | 7.43 | 1.14 | -19.41 |
| Nonlife Insurance | -15.66 | -0.43 | 3.17 | 1.82 | 8.84 | 13.53 |
| Oil & Gas Producers | 21.65 | 0.22 | 1.94 | -1.55 | 12.40 | 15.85 |
| Personal Goods | 501.12 | 3.09 | 1.86 | 0.16 | -22.98 | -52.70 |
| Pharmaceuticals & Biotech. | 84.54 | 0.36 | 2.91 | 10.43 | 17.20 | 6.87 |
| Real Estate & Investment Servic | 23.77 | 1.03 | 1.39 | 7.04 | 0.76 | 3.12 |
| Real Estate Investment Trusts | 22.75 | 0.98 | 1.47 | 5.17 | -2.40 | 5.54 |
| Software & Computer Services | 17.45 | 0.69 | 1.89 | 4.88 | 4.87 | 30.00 |
| Support Services | 27.56 | 0.25 | 4.52 | 3.56 | 5.45 | 6.82 |
| Tobacco | 112.21 | 0.40 | 4.28 | 7.57 | 6.71 | -6.98 |
| Travel & Leisure | -82.73 | -1.05 | 1.36 | 2.13 | 3.46 | 1.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 370.75 | 8.41 |
| Vodafone Group PLC | 72.58 | 3.72 |
| Burberry Group PLC | 1,206.00 | 3.52 |
| Bt Group PLC | 111.37 | 2.22 |
| St. James's Place PLC | 494.80 | 2.02 |
| Glencore PLC | 483.85 | 1.78 |
| Frasers Group PLC | 830.50 | 1.59 |
| Severn Trent PLC | 2,624.00 | 1.59 |
| Kingfisher PLC | 269.20 | 1.47 |
| Rs Group PLC | 827.00 | 1.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,672.21 | -3.94 |
| Flutter Entertainment PLC | 15,665.00 | -3.24 |
| Anglo American PLC | 2,652.00 | -2.03 |
| Legal & General Group PLC | 244.20 | -0.85 |
| Taylor Wimpey PLC | 142.24 | -0.67 |
| B&M European Value Retail S.A. | 547.80 | -0.76 |
| Phoenix Group Holdings PLC | 505.00 | -0.69 |
| Unilever PLC | 4,292.30 | -0.50 |
| Berkeley Group Holdings (The) PLC | 5,185.00 | -0.48 |
| Persimmon PLC | 1,409.50 | -0.28 |
Latest Market & Company News
| 14:01 | SPT, AV. | Form 8.3 - Spirent Communications plc | RNS |
| 14:01 | St. Vincent’s selects AGFA HealthCare’s EI | Reach | |
| 14:00 | CCC | Result of AGM | RNS |
| 13:56 | SMDS | Form 8.3 - INTERNATIONAL PAPER CO | RNS |
| 13:53 | UOG | Investor Engagement Update | Reach |
| 13:53 | BHP, AAL | Form 8.3 - BHP GROUP LTD | RNS |
| 13:51 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
| 13:50 | Clarify Pharma narrows loss ahead of change in strategic direction | Alliance | |
| 13:50 | DGI | Holding(s) in Company | RNS |
| 13:50 | AAL, BHP | Form 8.3 - ANGLO AMERICAN PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
