Cape (CIU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cape Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 261.50 261.26 260.50 260.75 296,735
Jul 25, 2017 261.75 261.19 260.75 261.00 216,468
Jul 24, 2017 261.75 261.19 259.94 261.25 883,033
Jul 21, 2017 261.50 262.06 261.00 261.50 556,193
Jul 20, 2017 262.00 262.00 260.75 261.00 1,501,693
More Cape Historic Prices >
Intraday
Historic - 1 year
Advanced Cape Charts >

Cape Share Information

Company Name Cape Epic CIU
ISIN JE00B5SJJD95 Index n/a
EMS 1,500 Prev Close 260.75
Shares in Issue (m) 121.10 Market Cap (£m) 315.78
PE Ratio -7.67 Div per Share (p) 7.00
Div Yield 2.69 Div Cover 0.00
EPS -34.00 EPS Growth (%) -365.63
PEG 0.02 DPS Growth (%) -50.00
ROCE -9.18 Net Gearing 66.68
Quick Ratio 1.76 Current Ratio 1.82

Cape Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jun Numis Buy 260.75 300.00 300.00 Reiterates
06 Jun Macquarie Neutral 260.75 240.00 235.00 Downgrades
05 Jun Numis Buy 260.75 - 300.00 Reiterates
16 Mar Macquarie Outperform 260.75 200.00 240.00 Upgrades
06 Jan Numis Buy 260.75 270.00 270.00 Reiterates
More Cape Broker Views >

Cape Director Deals

Date Director Type Volume / Price Trade Value
04 May 2016 Joe Oatley Transfer In 97,087 @ 0.00p £0.00
04 May 2016 Joe Oatley Sell 45,861 @ 229.00p £105,021.69
04 May 2016 Michael Speakman Transfer In 73,971 @ 0.00p £0.00
04 May 2016 Michael Speakman Sell 32,942 @ 229.00p £75,437.18
23 Mar 2016 Steve Good Buy 10,000 @ 238.00p £23,800.00
More Cape Director Deals >

Cape News