Cape (CIU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cape Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 244.50 245.25 240.75 240.75 197,575
Apr 27, 2017 240.00 241.75 235.50 240.75 294,082
Apr 26, 2017 238.00 240.00 231.75 239.00 758,723
Apr 25, 2017 235.00 238.00 233.75 236.75 293,287
Apr 24, 2017 229.50 236.75 229.50 233.75 1,723,867
More Cape Historic Prices >
Intraday
Historic - 1 year
Advanced Cape Charts >

Cape Share Information

Company Name Cape Epic CIU
ISIN JE00B5SJJD95 Index n/a
EMS 1,500 Prev Close 240.75
Shares in Issue (m) 121.10 Market Cap (£m) 291.56
PE Ratio -7.08 Div per Share (p) 7.00
Div Yield 2.91 Div Cover 0.00
EPS -34.00 EPS Growth (%) -365.63
PEG 0.02 DPS Growth (%) -50.00
ROCE -9.18 Net Gearing 66.68
Quick Ratio 1.76 Current Ratio 1.82

Cape Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Mar Macquarie Outperform 240.75 200.00 240.00 Upgrades
06 Jan Numis Buy 240.75 270.00 270.00 Reiterates
06 Jan Canaccord Genuity Speculative Buy 240.75 220.00 230.00 Retains
02 Dec Canaccord Genuity Speculative Buy 240.75 350.00 220.00 Downgrades
21 Nov Numis Buy 240.75 270.00 270.00 Retains
More Cape Broker Views >

Cape Director Deals

Date Director Type Volume / Price Trade Value
04 May 2016 Joe Oatley Transfer In 97,087 @ 0.00p £0.00
04 May 2016 Joe Oatley Sell 45,861 @ 229.00p £105,021.69
04 May 2016 Michael Speakman Transfer In 73,971 @ 0.00p £0.00
04 May 2016 Michael Speakman Sell 32,942 @ 229.00p £75,437.18
23 Mar 2016 Steve Good Buy 10,000 @ 238.00p £23,800.00
More Cape Director Deals >

Cape News