Cape (CIU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cape Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 185.00 185.00 177.25 179.00 296,833
Jan 20, 2017 180.00 180.00 178.75 179.00 166,054
Jan 19, 2017 180.00 180.00 177.25 179.00 268,333
Jan 18, 2017 177.00 180.00 176.00 177.75 391,537
Jan 17, 2017 180.00 180.00 176.25 177.75 163,823
More Cape Historic Prices >
Intraday
Historic - 1 year
Advanced Cape Charts >

Cape Share Information

Company Name Cape Epic CIU
ISIN JE00B5SJJD95 Index n/a
EMS 1,500 Prev Close 179.00
Shares in Issue (m) 121.10 Market Cap (£m) 216.78
PE Ratio 13.98 Div per Share (p) 14.00
Div Yield 7.82 Div Cover 0.00
EPS 12.80 EPS Growth (%) 48.84
PEG 0.29 DPS Growth (%) 0.00
ROCE 6.75 Net Gearing 63.07
Quick Ratio 2.18 Current Ratio 2.28

Cape Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jan Numis Buy 178.25 270.00 270.00 Reiterates
06 Jan Canaccord Genuity Speculative Buy 178.25 220.00 230.00 Retains
02 Dec Canaccord Genuity Speculative Buy 178.25 350.00 220.00 Downgrades
21 Nov Numis Buy 178.25 270.00 270.00 Retains
20 Sep Canaccord Genuity Buy 178.25 350.00 350.00 Reiterates
More Cape Broker Views >

Cape Director Deals

Date Director Type Volume / Price Trade Value
04 May 2016 Joe Oatley Transfer In 97,087 @ 0.00p £0.00
04 May 2016 Joe Oatley Sell 45,861 @ 229.00p £105,021.69
04 May 2016 Michael Speakman Transfer In 73,971 @ 0.00p £0.00
04 May 2016 Michael Speakman Sell 32,942 @ 229.00p £75,437.18
23 Mar 2016 Steve Good Buy 10,000 @ 238.00p £23,800.00
More Cape Director Deals >

Cape News