Cape (CIU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cape Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 141.00 145.25 140.06 141.75 143,062
Dec 8, 2016 145.00 146.25 139.50 142.25 117,382
Dec 7, 2016 142.50 145.00 140.06 145.00 87,485
Dec 6, 2016 144.25 150.00 140.53 143.75 163,550
Dec 5, 2016 146.00 147.50 144.00 144.50 177,432
More Cape Historic Prices >
Intraday
Historic - 1 year
Advanced Cape Charts >

Cape Share Information

Company Name Cape Epic CIU
ISIN JE00B5SJJD95 Index n/a
EMS 1,500 Prev Close 141.75
Shares in Issue (m) 121.10 Market Cap (£m) 172.27
PE Ratio 11.11 Div per Share (p) 14.00
Div Yield 9.84 Div Cover 0.00
EPS 12.80 EPS Growth (%) 48.84
PEG 0.23 DPS Growth (%) 0.00
ROCE 6.75 Net Gearing 63.07
Quick Ratio 2.18 Current Ratio 2.28

Cape Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Canaccord Genuity Speculative Buy 141.75 350.00 220.00 Downgrades
21 Nov Numis Buy 141.75 270.00 270.00 Retains
20 Sep Canaccord Genuity Buy 141.75 350.00 350.00 Reiterates
20 Sep Canaccord Genuity Buy 141.75 350.00 350.00 Reiterates
02 Sep Numis Buy 141.75 270.00 270.00 Retains
More Cape Broker Views >

Cape Director Deals

Date Director Type Volume / Price Trade Value
04 May 2016 Joe Oatley Transfer In 97,087 @ 0.00p £0.00
04 May 2016 Joe Oatley Sell 45,861 @ 229.00p £105,021.69
04 May 2016 Michael Speakman Transfer In 73,971 @ 0.00p £0.00
04 May 2016 Michael Speakman Sell 32,942 @ 229.00p £75,437.18
23 Mar 2016 Steve Good Buy 10,000 @ 238.00p £23,800.00
More Cape Director Deals >

Cape News