Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Calisen Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 166.95 188.05 166.95 185.00 556,797
Aug 10, 2020 172.00 172.35 164.85 170.00 421,052
Aug 7, 2020 164.95 176.15 161.80 165.00 545,406
Aug 6, 2020 165.70 171.05 162.90 163.30 423,037
Aug 5, 2020 166.73 167.85 158.482 164.00 293,397
More Calisen Historic Prices >
Intraday
Historic - 1 year
Advanced Calisen Charts >

Calisen Information

Name Calisen Epic CLSN
ISIN GB00BKX9C181 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Sector Support Services
EMS 3,000 Prev Close 185.00
Shares in Issue (m) 547.98 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -6.04 Net Gearing 110.10
Quick Ratio 0.71 Current Ratio 0.72

Calisen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Aug Liberum Capital Buy 185.00 225.00 - Reiterates
04 Aug Liberum Capital Buy 185.00 225.00 - Reiterates
09 Jul Credit Suisse Outperform 185.00 225.00 - Reiterates
07 Jul Liberum Capital Buy 185.00 225.00 - Reiterates
29 Jun Liberum Capital Buy 185.00 225.00 - Reiterates
More Calisen Broker Views >

Calisen Director Deals

Declared Type Director Pos. Volume / Price Value
01/05/20 BUY Henricus Pijls CEO 26,387 @ 188.08p £49,627.00
11/03/20 SELL Henricus Pijls CEO 46,183 @ 240.00p £110,839.00
More Calisen Director Deals >

Calisen News