Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Calisen Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 183.25 183.85 178.00 178.00 95,475
Jul 2, 2020 182.25 186.30 179.85 181.70 121,058
Jul 1, 2020 185.00 185.45 178.00 178.85 260,500
Jun 30, 2020 182.00 185.50 168.745 180.30 441,815
Jun 29, 2020 176.20 185.25 176.20 182.00 150,996
More Calisen Historic Prices >
Intraday
Historic - 1 year
Advanced Calisen Charts >

Calisen Information

Name Calisen Epic CLSN
ISIN GB00BKX9C181 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Sector Support Services
EMS 3,000 Prev Close 178.00
Shares in Issue (m) 547.98 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -6.04 Net Gearing 110.10
Quick Ratio 0.71 Current Ratio 0.72

Calisen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jun Liberum Capital Buy 178.00 225.00 - Reiterates
18 Jun Liberum Capital Buy 178.00 225.00 - Reiterates
05 Jun Liberum Capital Buy 178.00 - 225.00 Initiates/Starts
29 Apr Credit Suisse Outperform 178.00 215.00 225.00 Reiterates
20 Mar Credit Suisse Outperform 178.00 - 215.00 Initiates/Starts
More Calisen Broker Views >

Calisen Director Deals

Date Director Type Volume / Price Trade Value
01 May 2020 Henricus Pijls Buy 26,387 @ 1.880752p £49,627.00
11 Mar 2020 Henricus Pijls Sell 46,183 @ 2.4p £110,839.00
More Calisen Director Deals >

Calisen News