City Merchants High Yield Trust (CMHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City Merchants High Yield Trust Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 195.25 195.25 193.50 193.50 57,542
Jan 17, 2017 193.00 194.75 193.00 194.75 139,595
Jan 16, 2017 195.00 195.00 192.00 192.50 166,932
Jan 13, 2017 193.00 195.00 192.27 192.75 117,269
Jan 12, 2017 192.25 193.00 192.00 192.25 64,265
More City Merchants High Yield Trust Historic Prices >

City Merchants High Yield Trust Share Information

Company Name City Merchants High Yield Trust Epic CMHY
ISIN JE00B6RMDP68 Index n/a
EMS 1,500 Prev Close 193.50
Shares in Issue (m) 92.01 Market Cap (£m) 177.12
PE Ratio 18.51 Div per Share (p) n/a
Div Yield 5.20 Div Cover 0.78
EPS 10.40 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

City Merchants High Yield Trust Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2016 Philip Austin Dividend Reinvestment 640 @ 186.88p £1,196.00
25 Nov 2016 Philip Taylor Dividend Reinvestment 2,478 @ 188.95p £4,682.18
26 Aug 2016 Philip Taylor Dividend Reinvestment 2,445 @ 189.00p £4,621.05
31 May 2016 Philip Taylor Buy 2,539 @ 179.51p £4,557.76
14 Apr 2016 John Boothman Buy 50,000 @ 179.97p £89,985.00
More City Merchants High Yield Trust Director Deals >

City Merchants High Yield Trust News