Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City Merchants High Yield Trust Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 190.73 191.99 190.73 191.50 157,846
Jul 13, 2018 191.52 192.50 190.15 192.50 89,787
Jul 12, 2018 191.51 192.50 191.51 192.50 26,743
Jul 11, 2018 191.84 192.17 191.43 192.25 56,079
Jul 10, 2018 191.84 191.84 191.44 192.00 39,776
More City Merchants High Yield Trust Historic Prices >

City Merchants High Yield Trust Information

Name City Merchants High Yield Trust Epic CMHY
ISIN JE00B6RMDP68 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closing Price Crossing
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,500 Prev Close 193.00
Shares in Issue (m) 96.54 Market Cap (£m) 184.88
PE Ratio 19.15 Div per Share (p) 10.00
Div Yield 5.22 Div Cover 1.00
EPS 10.00 EPS Growth (%) -4.76
PEG -4.02 DPS Growth (%) 0.00
ROCE 104.69 Net Gearing -4.46
Quick Ratio 26.78 Current Ratio 26.78

City Merchants High Yield Trust Director Deals

Date Director Type Volume / Price Trade Value
10 Apr 2018 John Boothman Buy 11,700 @ 187.47p £21,933.99
09 Apr 2018 John Boothman Buy 13,300 @ 186.80p £24,844.40
05 Feb 2018 Tim Scholefield Buy 5,400 @ 184.05p £9,938.70
31 Aug 2017 Tim Scholefield Buy 5,000 @ 199.10p £9,955.00
06 Mar 2017 Philip Taylor Dividend Reinvestment 2,442 @ 194.30p £4,744.81
More City Merchants High Yield Trust Director Deals >

City Merchants High Yield Trust News