Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City Merchants High Yield Trust Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 174.60 175.251 174.00 174.00 152,385
Oct 19, 2020 175.908 176.65 172.00 174.50 617,290
Oct 16, 2020 179.556 181.326 174.561 176.50 167,125
Oct 15, 2020 180.551 182.45 179.50 180.75 100,294
Oct 14, 2020 181.635 184.173 180.551 183.50 80,150
More City Merchants High Yield Trust Historic Prices >

City Merchants High Yield Trust Information

Name City Merchants High Yield Trust Epic CMHY
ISIN JE00B6RMDP68 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 174.00
Shares in Issue (m) 101.74 Market Cap (£m) 177.54
PE Ratio 17.45 Div per Share () 10.00
Div Yield 5.73 Div Cover 1.00
EPS 10.00 EPS Growth (%) -2.91
PEG -6.00 DPS Growth (%) 0.00
ROCE 99.96 Net Gearing -4.08
Quick Ratio 28.26 Current Ratio 28.26

City Merchants High Yield Trust Director Deals

Declared Type Director Pos. Volume / Price Value
03/06/20 BUY Stuart McMaster NED 25,000 @ 164.95p £41,237.00
28/04/20 BUY Stuart McMaster NED 25,000 @ 171.67p £42,918.00
28/04/20 BUY Timothy Scholefield CH 6,000 @ 171.80p £10,308.00
18/09/19 BUY Timothy Scholefield CH 5,000 @ 193.33p £9,666.00
09/09/19 BUY Stuart McMaster NED 25,000 @ 192.33p £48,083.00
More City Merchants High Yield Trust Director Deals >

City Merchants High Yield Trust News