City Merchants High Yield Trust (CMHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City Merchants High Yield Trust Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 187.00 187.76 186.50 187.00 22,761
Dec 1, 2016 187.50 188.31 187.50 187.50 28,145
Nov 30, 2016 187.50 189.22 187.50 187.50 35,883
Nov 29, 2016 190.75 190.75 187.50 188.25 56,332
Nov 28, 2016 188.50 188.92 188.50 188.50 46,462
More City Merchants High Yield Trust Historic Prices >

City Merchants High Yield Trust Share Information

Company Name City Merchants High Yield Trust Epic CMHY
ISIN JE00B6RMDP68 Index n/a
EMS 1,500 Prev Close 187.00
Shares in Issue (m) 91.56 Market Cap (£m) 171.68
PE Ratio 18.03 Div per Share (p) n/a
Div Yield 5.33 Div Cover 0.78
EPS 10.40 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

City Merchants High Yield Trust Director Deals

Date Director Type Volume / Price Trade Value
25 Nov 2016 Philip Taylor Dividend Reinvestment 2,478 @ 188.95p £4,682.18
26 Aug 2016 Philip Taylor Dividend Reinvestment 2,445 @ 189.00p £4,621.05
31 May 2016 Philip Taylor Buy 2,539 @ 179.51p £4,557.76
14 Apr 2016 John Boothman Buy 50,000 @ 179.97p £89,985.00
08 Mar 2016 Philip Taylor Buy 1,178 @ 172.26p £2,029.22
More City Merchants High Yield Trust Director Deals >

City Merchants High Yield Trust News