City Merchants High Yield Trust (CMHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City Merchants High Yield Trust Historic Prices

Date Open High Low Close Volume
Feb 28, 2017 193.25 194.78 193.25 193.25 118,592
Feb 27, 2017 194.75 194.78 193.00 193.88 166,705
Feb 24, 2017 193.50 194.46 192.78 193.50 131,414
Feb 23, 2017 194.13 194.13 193.06 193.63 87,453
Feb 22, 2017 193.05 194.60 193.03 193.75 82,029
More City Merchants High Yield Trust Historic Prices >

City Merchants High Yield Trust Share Information

Company Name City Merchants High Yield Trust Epic CMHY
ISIN JE00B6RMDP68 Index n/a
EMS 1,500 Prev Close 195.00
Shares in Issue (m) 92.11 Market Cap (£m) 178.59
PE Ratio 18.64 Div per Share (p) n/a
Div Yield 5.16 Div Cover 0.78
EPS 10.40 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

City Merchants High Yield Trust Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2016 Philip Austin Dividend Reinvestment 640 @ 186.88p £1,196.00
25 Nov 2016 Philip Taylor Dividend Reinvestment 2,478 @ 188.95p £4,682.18
26 Aug 2016 Philip Taylor Dividend Reinvestment 2,445 @ 189.00p £4,621.05
31 May 2016 Philip Taylor Buy 2,539 @ 179.51p £4,557.76
14 Apr 2016 John Boothman Buy 50,000 @ 179.97p £89,985.00
More City Merchants High Yield Trust Director Deals >

City Merchants High Yield Trust News