City Merchants High Yield Trust (CMHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City Merchants High Yield Trust Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 198.51 198.11 198.63 50,461
Sep 21, 2017 198.00 198.75 197.78 198.50 74,995
Sep 20, 2017 198.00 198.34 198.00 198.50 69,842
Sep 19, 2017 198.50 198.50 197.44 198.38 80,601
Sep 18, 2017 198.00 198.75 197.68 198.50 74,767
More City Merchants High Yield Trust Historic Prices >

City Merchants High Yield Trust Share Information

Company Name City Merchants High Yield Trust Epic CMHY
ISIN JE00B6RMDP68 Index n/a
EMS 1,500 Prev Close 198.63
Shares in Issue (m) 94.67 Market Cap (£m) 187.91
PE Ratio 19.09 Div per Share (p) 10.00
Div Yield 5.04 Div Cover 1.04
EPS 10.40 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 108.69 Net Gearing -8.11
Quick Ratio 44.47 Current Ratio 44.47

City Merchants High Yield Trust Director Deals

Date Director Type Volume / Price Trade Value
31 Aug 2017 Tim Scholefield Buy 5,000 @ 199.10p £9,955.00
06 Mar 2017 Philip Taylor Dividend Reinvestment 2,442 @ 194.30p £4,744.81
08 Dec 2016 Philip Austin Dividend Reinvestment 640 @ 186.88p £1,196.00
25 Nov 2016 Philip Taylor Dividend Reinvestment 2,478 @ 188.95p £4,682.18
26 Aug 2016 Philip Taylor Dividend Reinvestment 2,445 @ 189.00p £4,621.05
More City Merchants High Yield Trust Director Deals >

City Merchants High Yield Trust News