Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Connect Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 36.90 37.10 36.50 36.50 137,927
Aug 15, 2019 37.30 37.40 36.23 37.40 24,231
Aug 14, 2019 37.30 37.30 34.20 37.20 103,595
Aug 13, 2019 35.50 37.30 34.20 37.60 255,580
Aug 12, 2019 37.60 0.00 37.50 37.60 80,758
More Connect Group Historic Prices >
Intraday
Historic - 1 year
Advanced Connect Group Charts >

Connect Group Information

Name Connect Group Epic CNCT
ISIN GB00B17WCR61 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 10,000 Prev Close 36.50
Shares in Issue (m) 247.66 Market Cap (£m) 92.63
PE Ratio -2.41 Div per Share () 3.10
Div Yield 0.00 Div Cover 0.00
EPS -15.50 EPS Growth (%) -240.91
PEG 0.01 DPS Growth (%) -68.37
ROCE -210.06 Net Gearing 113.38
Quick Ratio 0.53 Current Ratio 0.59

Connect Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 May Peel Hunt Hold 36.50 45.00 - Reiterates
09 Apr Peel Hunt Hold 36.50 45.00 - Reiterates
25 Jan Berenberg Hold 36.50 35.00 40.00 Reiterates
22 Jan Peel Hunt Hold 36.50 32.00 45.00 Reiterates
19 Dec Peel Hunt Hold 36.50 32.00 - Reiterates
More Connect Group Broker Views >

Connect Group Director Deals

Date Director Type Volume / Price Trade Value
08 Feb 2019 Jon Bunting Exercise 146,726 @ 0.00p £0.00
08 Feb 2019 Jon Bunting Sale Post-Exercise 69,103 @ 36.59p £25,283.41
24 Dec 2018 Tony Grace Buy 44,943 @ 36.50p £16,404.20
15 Nov 2018 Jos Opdeweegh Buy 535,935 @ 37.32p £199,994.86
07 Nov 2018 Tony Grace Buy 55,784 @ 35.85p £19,998.56
More Connect Group Director Deals >

Connect Group News