Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Connect Group Historic Prices

Date Open High Low Close Volume
Nov 8, 2019 29.90 30.00 28.10 29.00 654,509
Nov 7, 2019 28.36 30.00 28.10 29.85 63,000
Nov 6, 2019 29.00 29.40 27.50 29.05 2,451,068
Nov 5, 2019 30.30 30.30 29.30 29.40 60,265
Nov 4, 2019 30.10 30.10 28.40 29.15 207,853
More Connect Group Historic Prices >
Intraday
Historic - 1 year
Advanced Connect Group Charts >

Connect Group Information

Name Connect Group Epic CNCT
ISIN GB00B17WCR61 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 10,000 Prev Close 29.40
Shares in Issue (m) 247.66 Market Cap (£m) 71.82
PE Ratio -2.25 Div per Share (p) 1.00
Div Yield 3.45 Div Cover 0.00
EPS -12.90 EPS Growth (%) 16.77
PEG -0.13 DPS Growth (%) -67.74
ROCE 221.18 Net Gearing 123.65
Quick Ratio 0.72 Current Ratio 0.79

Connect Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Nov Peel Hunt Hold 29.40 45.00 - Reiterates
06 Nov Peel Hunt Hold 29.40 45.00 - Reiterates
23 Sep Peel Hunt Hold 29.40 45.00 - Reiterates
06 Sep Peel Hunt Hold 29.40 45.00 - Reiterates
01 May Peel Hunt Hold 29.40 45.00 - Reiterates
More Connect Group Broker Views >

Connect Group Director Deals

Date Director Type Volume / Price Trade Value
06 Nov 2019 Gary Kennedy Buy 200,000 @ 29.16p £58,314.00
08 Feb 2019 Jon Bunting Exercise 146,726 @ 0.00p £0.00
08 Feb 2019 Jon Bunting Sale Post-Exercise 69,103 @ 36.59p £25,283.41
24 Dec 2018 Tony Grace Buy 44,943 @ 36.50p £16,404.20
15 Nov 2018 Jos Opdeweegh Buy 535,935 @ 37.32p £199,994.86
More Connect Group Director Deals >

Connect Group News