Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 230.38 | 2.17 | 3.77 | -1.43 | 26.06 | 65.57 |
| Automobiles & Parts | 13.09 | 1.06 | 1.84 | -3.13 | -21.68 | -23.94 |
| Banks | 36.10 | 0.90 | 4.58 | 6.60 | 10.25 | 17.46 |
| Beverages | 102.68 | 0.47 | -1.01 | -3.04 | -1.67 | -24.03 |
| Chemicals | 23.78 | 0.26 | -2.38 | -4.42 | -5.02 | -23.34 |
| Construction & Materials | 130.95 | 1.35 | 2.19 | 0.50 | 5.42 | 19.98 |
| Electricity | 52.28 | 0.52 | 1.49 | 2.85 | -9.04 | -10.67 |
| Electronic & Electrical Equip. | 86.77 | 0.90 | 1.17 | -2.76 | -2.65 | -2.69 |
| Equity Investment Instruments | 141.10 | 1.22 | 1.92 | 0.72 | 1.89 | 6.52 |
| Food & Drug Retailers | 37.49 | 0.96 | 7.34 | 2.68 | -1.41 | -12.19 |
| Food Producers | -60.36 | -0.75 | 5.47 | 7.70 | 9.47 | 19.41 |
| Gas Water & Multiutilities index | 35.71 | 0.60 | 1.97 | -1.07 | -2.17 | -6.93 |
| General Financial | 82.38 | 0.59 | -0.80 | -5.91 | -3.91 | 8.91 |
| General Industrials | 85.90 | 1.27 | 0.72 | 0.51 | 1.05 | 7.06 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 253.08 | 2.03 | 2.31 | -2.11 | -2.94 | 11.43 |
| Index - Leisure Goods | 210.04 | 0.88 | -0.13 | -4.51 | 0.27 | -0.07 |
| Industrial Engineering | 166.79 | 1.25 | -0.90 | -6.06 | -4.73 | -9.76 |
| Industrial Metals | 101.39 | 1.45 | 3.97 | 14.61 | 3.74 | 8.02 |
| Industrial Transportation | 177.85 | 4.25 | 6.82 | 8.12 | 9.49 | 26.96 |
| Life Insurance | 65.19 | 1.16 | -0.60 | -6.80 | -8.66 | -18.27 |
| Media | 138.03 | 1.18 | 0.58 | -2.05 | 6.40 | 14.58 |
| Mining | 102.94 | 0.99 | -1.46 | 19.55 | 6.09 | -8.24 |
| Mobile Telecommunications | 11.71 | 0.65 | 3.25 | 1.14 | -4.24 | -24.80 |
| Nonlife Insurance | -4.46 | -0.12 | -0.52 | -3.59 | 7.61 | 13.43 |
| Oil & Gas Producers | -16.96 | -0.18 | 2.12 | 7.41 | 12.20 | 11.53 |
| Personal Goods | 288.59 | 1.82 | 3.48 | -3.45 | -25.51 | -56.49 |
| Pharmaceuticals & Biotech. | -52.59 | -0.23 | 7.41 | 8.38 | 11.84 | -0.20 |
| Real Estate & Investment Servic | 43.03 | 2.00 | 2.00 | -3.04 | -5.31 | -4.95 |
| Real Estate Investment Trusts | 34.70 | 1.57 | 1.81 | -2.30 | -6.48 | -0.81 |
| Software & Computer Services | 51.53 | 2.16 | 4.13 | -2.54 | 1.01 | 26.87 |
| Support Services | 116.12 | 1.10 | 1.82 | -3.53 | 0.68 | 2.15 |
| Tobacco | -94.77 | -0.36 | 2.20 | -0.28 | 1.41 | -18.74 |
| Travel & Leisure | 29.56 | 0.39 | 0.93 | -6.32 | 0.85 | -0.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.80 | 5.87 |
| Ashtead Group PLC | 6,056.00 | 5.14 |
| Intermediate Capital Group PLC | 2,058.00 | 4.20 |
| Anglo American PLC | 2,651.50 | 3.57 |
| St. James's Place PLC | 436.00 | 3.56 |
| Rolls-Royce Holdings PLC | 419.60 | 3.43 |
| Hikma Pharmaceuticals PLC | 1,911.00 | 3.07 |
| Rs Group PLC | 730.00 | 3.11 |
| Jd Sports Fashion PLC | 119.60 | 2.84 |
| Taylor Wimpey PLC | 134.80 | 2.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Entain PLC | 784.80 | -3.02 |
| Beazley PLC | 642.00 | -2.51 |
| Ocado Group PLC | 354.40 | -2.18 |
| Associated British Foods PLC | 2,638.00 | -1.79 |
| Astrazeneca PLC | 11,958.00 | -0.57 |
| Imperial Brands PLC | 1,818.00 | -0.52 |
| BP PLC | 523.60 | -0.51 |
| British American Tobacco PLC | 2,330.00 | -0.30 |
| Standard Chartered PLC | 681.60 | -0.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
