135.00p+8.00 (+6.30%)22 Oct 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Centralnic Group PLC Trades

DateTimePriceQuantityValue
Oct 22, 202117:08:28135.00p5,000£6,750.00
Oct 22, 202116:35:26135.00p7,961£10,747.35
Oct 22, 202116:24:13136.20p2,000£2,724.00
Oct 22, 202116:23:33137.00p1,592£2,181.04
Oct 22, 202116:19:57136.20p183£249.25
Oct 22, 202116:04:30136.20p504£686.45
Oct 22, 202116:02:52134.77p10,000£13,477.22
Oct 22, 202116:02:01134.50p800£1,076.00
Oct 22, 202115:58:02135.45p3,297£4,465.79
Oct 22, 202115:56:13136.05p1,793£2,439.40
Oct 22, 202115:56:09138.00p718£990.84
Oct 22, 202115:53:42138.00p1,565£2,159.70
Oct 22, 202115:42:55135.75p800£1,086.00
Oct 22, 202115:40:51138.00p3,552£4,901.76
Oct 22, 202115:40:51138.00p2,229£3,076.02
Oct 22, 202115:39:18138.00p26£35.88
Oct 22, 202115:37:18137.04p723£990.80
Oct 22, 202115:15:49137.22p2,800£3,842.16
Oct 22, 202115:10:39135.63p4,000£5,425.20
Oct 22, 202115:04:32137.40p10,000£13,739.99
Oct 22, 202115:00:54138.00p1,000£1,380.00
Oct 22, 202114:58:11136.80p1,000£1,368.00
Oct 22, 202114:57:23138.00p9,148£12,624.24
Oct 22, 202114:57:23138.00p2,521£3,478.98
Oct 22, 202114:54:17138.00p734£1,012.92
Oct 22, 202114:39:05135.93p397£539.64
Oct 22, 202114:37:59135.93p600£815.58
Oct 22, 202114:35:10138.00p1,689£2,330.82
Oct 22, 202114:35:10138.00p692£954.96
Oct 22, 202114:33:29138.00p2,563£3,536.94
Oct 22, 202114:26:31136.70p146£199.58
Oct 22, 202114:24:39136.74p2,917£3,988.71
Oct 22, 202114:09:48136.80p1,250£1,710.00
Oct 22, 202114:07:32135.70p6,000£8,142.00
Oct 22, 202114:05:06135.64p4,000£5,425.70
Oct 22, 202114:01:56137.50p764£1,050.50
Oct 22, 202113:41:37136.30p7,329£9,989.43
Oct 22, 202113:38:16136.30p610£831.43
Oct 22, 202113:29:29136.60p1,830£2,499.78
Oct 22, 202113:18:41135.50p3,600£4,878.00
Oct 22, 202112:59:32136.60p1,461£1,995.73
Oct 22, 202112:53:27136.60p726£991.72
Oct 22, 202112:50:41136.60p2,558£3,494.23
Oct 22, 202112:43:43135.50p678£918.69
Oct 22, 202112:43:43135.50p226£306.23
Oct 22, 202112:42:40135.28p3,000£4,058.27
Oct 22, 202112:41:03135.63p900£1,220.63
Oct 22, 202112:27:13136.28p5,000£6,814.00
Oct 22, 202110:19:59130.00p75,000£97,500.00
Oct 22, 202112:14:59138.00p100£138.00