Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 11.73 | 0.10 | 3.23 | 1.04 | 33.79 | 58.89 |
| Automobiles & Parts | 4.67 | 0.43 | -4.88 | 1.64 | -31.48 | -33.88 |
| Banks | 86.30 | 2.01 | 2.46 | 1.67 | 18.84 | 18.14 |
| Beverages | 663.48 | 3.22 | 3.36 | 1.90 | -5.50 | -12.07 |
| Chemicals | 100.93 | 1.26 | 0.46 | -2.00 | -15.28 | -10.87 |
| Construction & Materials | 178.04 | 1.49 | 2.14 | 2.47 | 30.34 | 42.43 |
| Electricity | 20.92 | 0.18 | -1.95 | 3.39 | 7.42 | 20.41 |
| Electronic & Electrical Equip. | 174.29 | 1.74 | 2.15 | 0.00 | 2.25 | 14.86 |
| Equity Investment Instruments | 102.16 | 0.86 | 1.02 | -1.52 | 3.45 | 10.72 |
| Food & Drug Retailers | -30.39 | -0.66 | -0.69 | 2.53 | 14.78 | 10.29 |
| Food Producers | 46.43 | 0.59 | 1.55 | -4.27 | 7.43 | 17.29 |
| Gas Water & Multiutilities index | 4.87 | 0.08 | -0.91 | 3.43 | 2.59 | 6.14 |
| General Financial | -99.81 | -0.62 | -0.60 | 2.64 | 10.02 | 24.78 |
| General Industrials | 34.57 | 0.45 | -1.97 | 2.65 | 13.86 | 25.77 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 91.51 | 0.63 | -2.01 | -5.38 | 10.78 | 28.31 |
| Index - Leisure Goods | 446.56 | 1.67 | 2.41 | 2.43 | 12.73 | 4.51 |
| Industrial Engineering | 333.06 | 2.71 | 3.19 | 4.69 | -11.17 | -6.98 |
| Industrial Metals | 260.49 | 4.15 | 11.15 | 6.50 | -4.06 | 1.78 |
| Industrial Transportation | 82.36 | 1.99 | 3.42 | 6.64 | 6.22 | 14.99 |
| Life Insurance | 153.66 | 2.76 | 3.99 | 0.18 | -8.35 | -2.56 |
| Media | 33.49 | 0.26 | 0.96 | 2.93 | 13.89 | 24.05 |
| Mining | 46.22 | 0.39 | 6.20 | 15.44 | 21.58 | 32.73 |
| Mobile Telecommunications | 0.15 | 0.01 | -1.11 | 4.32 | 13.24 | 5.73 |
| Nonlife Insurance | 38.89 | 1.02 | 0.17 | -1.36 | 14.68 | 20.00 |
| Oil & Gas Producers | -302.33 | -3.74 | -5.01 | -10.35 | -9.38 | -13.59 |
| Personal Goods | 542.44 | 5.17 | 6.28 | -6.95 | -49.14 | -58.95 |
| Pharmaceuticals & Biotech. | 37.72 | 0.17 | -2.65 | -8.22 | 9.27 | 3.38 |
| Real Estate & Investment Servic | 24.83 | 0.97 | 0.28 | 10.47 | 11.90 | 16.48 |
| Real Estate Investment Trusts | 19.49 | 0.81 | -0.28 | 1.18 | 0.61 | 17.29 |
| Software & Computer Services | 25.71 | 1.03 | 2.39 | 2.18 | 3.95 | 16.12 |
| Support Services | 175.18 | 1.53 | 2.87 | 1.24 | 9.95 | 16.39 |
| Tobacco | -683.95 | -2.12 | -2.62 | 0.73 | 20.83 | 11.33 |
| Travel & Leisure | 112.89 | 1.42 | 3.21 | 11.50 | 7.15 | 16.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.40 | 5.95 |
| Anglo American PLC | 2,414.50 | 5.07 |
| Antofagasta PLC | 2,010.00 | 4.69 |
| Glencore PLC | 421.35 | 4.46 |
| Standard Chartered PLC | 794.20 | 4.06 |
| Diageo PLC | 2,590.50 | 3.72 |
| Spirax Group PLC | 7,475.00 | 3.68 |
| Rio Tinto PLC | 5,246.26 | 3.33 |
| Intermediate Capital Group PLC | 2,372.00 | 3.13 |
| Natwest Group PLC | 346.90 | 2.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.85 | -4.35 |
| Shell PLC | 2,441.50 | -3.57 |
| British American Tobacco PLC | 2,764.60 | -2.72 |
| Unilever PLC | 4,843.48 | -1.17 |
| Haleon PLC | 388.60 | -1.14 |
| Barratt Developments PLC | 483.70 | -1.08 |
| Tesco PLC | 362.90 | -0.82 |
| Compass Group PLC | 2,436.00 | -0.77 |
| London Stock Exchange Group PLC | 10,300.00 | -0.77 |
| Hikma Pharmaceuticals PLC | 1,859.62 | -0.40 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
