Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 16.56 | 0.15 | 0.00 | 2.28 | 26.35 | 69.01 |
| Automobiles & Parts | 4.06 | 0.35 | -1.84 | -6.17 | -26.59 | -30.44 |
| Banks | 16.28 | 0.38 | 3.18 | 11.23 | 18.10 | 22.81 |
| Beverages | 69.58 | 0.31 | 4.03 | 3.04 | 1.11 | -17.26 |
| Chemicals | -49.94 | -0.52 | 1.43 | 1.82 | -1.21 | -17.86 |
| Construction & Materials | -29.64 | -0.28 | 2.98 | 6.30 | 11.90 | 29.52 |
| Electricity | 83.28 | 0.77 | 5.76 | 8.66 | -1.07 | -4.51 |
| Electronic & Electrical Equip. | 14.04 | 0.14 | 2.73 | 4.23 | 1.92 | -1.53 |
| Equity Investment Instruments | 16.04 | 0.13 | 1.25 | 3.63 | 5.32 | 10.36 |
| Food & Drug Retailers | -7.90 | -0.19 | 3.05 | 11.48 | 3.16 | -7.11 |
| Food Producers | 6.79 | 0.08 | 1.66 | 9.76 | 12.74 | 24.79 |
| Gas Water & Multiutilities index | 27.47 | 0.43 | 4.11 | 7.47 | 3.65 | -1.90 |
| General Financial | -95.99 | -0.67 | -1.03 | -1.96 | -2.41 | 5.15 |
| General Industrials | 20.68 | 0.29 | 1.89 | 4.56 | 6.82 | 12.67 |
| General Retailers | 7.01 | 0.17 | 2.99 | 5.91 | 7.69 | 7.14 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -52.13 | -0.38 | 2.02 | 8.64 | 4.30 | 14.93 |
| Index - Leisure Goods | -48.77 | -0.19 | 5.51 | 0.97 | 3.98 | 2.06 |
| Industrial Engineering | -38.09 | -0.27 | 3.64 | -0.57 | -1.45 | -2.60 |
| Industrial Metals | -24.09 | -0.34 | 2.17 | 4.13 | 5.00 | 14.53 |
| Industrial Transportation | 18.33 | 0.43 | 4.08 | 3.56 | 8.41 | 24.81 |
| Life Insurance | -21.84 | -0.36 | 2.65 | 5.54 | -3.06 | -12.32 |
| Media | 64.07 | 0.52 | 2.81 | 3.74 | 10.45 | 27.19 |
| Mining | 76.37 | 0.73 | 4.36 | -5.14 | 6.26 | -6.95 |
| Mobile Telecommunications | 45.95 | 2.45 | 5.34 | 6.94 | 0.68 | -19.78 |
| Nonlife Insurance | -29.53 | -0.81 | 2.78 | 1.43 | 8.43 | 13.10 |
| Oil & Gas Producers | -12.07 | -0.13 | 1.59 | -1.90 | 12.01 | 15.45 |
| Personal Goods | 366.17 | 2.26 | 1.04 | -0.65 | -23.60 | -53.09 |
| Pharmaceuticals & Biotech. | 33.75 | 0.14 | 2.69 | 10.20 | 16.95 | 6.64 |
| Real Estate & Investment Servic | 16.00 | 0.69 | 1.05 | 6.68 | 0.43 | 2.77 |
| Real Estate Investment Trusts | 9.67 | 0.42 | 0.90 | 4.59 | -2.94 | 4.96 |
| Software & Computer Services | 13.28 | 0.53 | 1.72 | 4.70 | 4.70 | 29.79 |
| Support Services | 18.87 | 0.17 | 4.43 | 3.48 | 5.37 | 6.73 |
| Tobacco | -21.07 | -0.08 | 3.78 | 7.05 | 6.20 | -7.43 |
| Travel & Leisure | -88.53 | -1.13 | 1.28 | 2.06 | 3.38 | 1.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.34 | 3.37 |
| Burberry Group PLC | 1,194.50 | 2.53 |
| Ocado Group PLC | 347.40 | 1.58 |
| Kingfisher PLC | 269.20 | 1.47 |
| Rs Group PLC | 825.15 | 1.31 |
| Bt Group PLC | 110.36 | 1.30 |
| Rightmove PLC | 542.40 | 1.35 |
| Severn Trent PLC | 2,613.00 | 1.16 |
| St. James's Place PLC | 490.40 | 1.11 |
| Frasers Group PLC | 826.50 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Flutter Entertainment PLC | 15,760.00 | -2.66 |
| Anglo American PLC | 2,655.50 | -1.90 |
| Taylor Wimpey PLC | 141.60 | -1.12 |
| Legal & General Group PLC | 243.90 | -0.97 |
| Hikma Pharmaceuticals PLC | 1,995.00 | -0.84 |
| Persimmon PLC | 1,402.50 | -0.78 |
| Easyjet PLC | 519.80 | -0.69 |
| Croda International PLC | 4,779.00 | -0.75 |
| Diploma PLC | 4,030.00 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
