Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cobham Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 15:33 159.50 958 159.45 159.50 Buy £1,528.01 AT
Dec 6 2019, 15:33 159.50 8,000 159.45 159.50 Buy £12,760.00 AT
Dec 6 2019, 15:33 159.50 572 159.45 159.50 Buy £912.34 AT
Dec 6 2019, 15:33 159.50 1,343 159.45 159.50 Buy £2,142.09 AT
Dec 6 2019, 15:33 159.60 2,500 159.50 159.60 Buy £3,990.00 AT
Dec 6 2019, 15:33 159.50 22,804 159.45 159.50 Buy £36,372.38 AT
Dec 6 2019, 15:33 159.50 3,112 159.45 159.50 Buy £4,963.64 AT
Dec 6 2019, 15:33 159.50 12,941 159.45 159.50 Buy £20,640.90 AT
Dec 6 2019, 15:33 159.50 77,946 159.45 159.50 Buy £124,323.87 AT
Dec 6 2019, 15:33 159.55 3,070 159.50 159.55 Buy £4,898.19 AT
Dec 6 2019, 15:33 159.50 11,600 159.45 159.50 Buy £18,502.00 AT
Dec 6 2019, 15:33 159.60 2,500 159.60 159.70 Sell £3,990.00 AT
Dec 6 2019, 15:33 159.50 1,231 159.45 159.50 Buy £1,963.45 AT
Dec 6 2019, 15:33 159.55 266 159.50 159.55 Buy £424.40 AT
Dec 6 2019, 15:26 159.45 3,295 159.40 159.45 Buy £5,253.88 AT
Dec 6 2019, 15:26 159.45 3,510 159.40 159.45 Buy £5,596.70 AT
Dec 6 2019, 15:26 159.45 4,818 159.40 159.45 Buy £7,682.30 AT
Dec 6 2019, 15:26 159.45 390 159.40 159.45 Buy £621.86 AT
Dec 6 2019, 15:26 159.45 2,588 159.40 159.45 Buy £4,126.57 AT
Dec 6 2019, 15:20 159.45 2,500 159.40 159.45 Buy £3,986.25 AT
Dec 6 2019, 15:20 159.45 516 159.40 159.45 Buy £822.76 AT
Dec 6 2019, 15:15 159.40 2,331 159.40 159.45 Sell £3,715.61 AT
Dec 6 2019, 15:15 159.40 121 159.40 159.45 Sell £192.87 AT
Dec 6 2019, 15:15 159.45 10,424 159.40 159.45 Buy £16,621.07 AT
Dec 6 2019, 15:15 159.50 14,611 159.40 159.50 Buy £23,304.55 AT
Dec 6 2019, 15:15 159.45 2,378 159.45 159.50 Sell £3,791.72 AT
Dec 6 2019, 15:15 159.45 2,510 159.45 159.50 Sell £4,002.20 AT
Dec 6 2019, 15:15 159.45 19 159.40 159.45 Buy £30.30 AT
Dec 6 2019, 15:15 159.45 1,971 159.45 159.50 Sell £3,142.76 AT
Dec 6 2019, 15:15 159.45 1,074 159.45 159.50 Sell £1,712.49 AT
Dec 6 2019, 15:15 159.45 2,552 159.45 159.50 Sell £4,069.16 AT
Dec 6 2019, 15:15 159.45 6,546 159.45 159.50 Sell £10,437.60 AT
Dec 6 2019, 15:15 159.45 222 159.45 159.50 Sell £353.98 AT
Dec 6 2019, 15:15 159.45 1,168 159.40 159.45 Buy £1,862.38 AT
Dec 6 2019, 15:15 159.45 5,827 159.45 159.50 Sell £9,291.15 AT
Dec 6 2019, 15:15 159.45 4,176 159.45 159.50 Sell £6,658.63 AT
Dec 6 2019, 15:15 159.45 1,736 159.45 159.50 Sell £2,768.05 AT
Dec 6 2019, 15:10 159.50 1,643 159.45 159.50 Buy £2,620.59 AT
Dec 6 2019, 15:09 159.50 1,684 159.45 159.50 Buy £2,685.98 AT
Dec 6 2019, 15:09 159.45 2,392 159.45 159.50 Sell £3,814.04 O
Dec 6 2019, 15:04 159.50 1,889 159.45 159.50 Buy £3,012.96 AT
Dec 6 2019, 15:03 159.45 1 159.45 159.50 Sell £1.59 AT
Dec 6 2019, 15:02 159.40 3,754 159.45 159.50 Sell £5,983.88 O
Dec 6 2019, 15:02 159.45 5,303 159.40 159.45 Buy £8,455.63 AT
Dec 6 2019, 15:02 159.45 159 159.40 159.45 Buy £253.53 AT
Dec 6 2019, 15:02 159.45 3,498 159.40 159.45 Buy £5,577.56 AT
Dec 6 2019, 15:02 159.45 1,190 159.40 159.45 Buy £1,897.46 AT
Dec 6 2019, 15:02 159.45 3,937 159.40 159.45 Buy £6,277.55 AT
Dec 6 2019, 15:02 159.45 2,261 159.40 159.45 Buy £3,605.16 AT
Dec 6 2019, 15:02 159.45 2,063 159.40 159.45 Buy £3,289.45 AT
Showing 251 to 300 of 8,176
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.