Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 31.25 | 0.29 | 0.14 | 2.42 | 26.53 | 69.24 |
| Automobiles & Parts | 13.41 | 1.15 | -1.05 | -5.42 | -26.00 | -29.89 |
| Banks | 29.18 | 0.67 | 3.49 | 11.56 | 18.45 | 23.18 |
| Beverages | 190.45 | 0.84 | 4.58 | 3.59 | 1.65 | -16.82 |
| Chemicals | 35.86 | 0.38 | 2.34 | 2.74 | -0.32 | -17.12 |
| Construction & Materials | 25.72 | 0.25 | 3.53 | 6.86 | 12.49 | 30.21 |
| Electricity | 136.03 | 1.26 | 6.27 | 9.19 | -0.59 | -4.05 |
| Electronic & Electrical Equip. | 82.27 | 0.81 | 3.42 | 4.93 | 2.61 | -0.87 |
| Equity Investment Instruments | 15.71 | 0.13 | 1.24 | 3.63 | 5.31 | 10.36 |
| Food & Drug Retailers | 4.41 | 0.11 | 3.36 | 11.81 | 3.47 | -6.84 |
| Food Producers | 45.51 | 0.55 | 2.14 | 10.27 | 13.27 | 25.37 |
| Gas Water & Multiutilities index | 70.08 | 1.11 | 4.81 | 8.19 | 4.35 | -1.24 |
| General Financial | -27.01 | -0.19 | -0.55 | -1.49 | -1.94 | 5.66 |
| General Industrials | 24.06 | 0.33 | 1.94 | 4.61 | 6.87 | 12.73 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 50.98 | 0.37 | 2.79 | 9.46 | 5.09 | 15.80 |
| Index - Leisure Goods | 60.39 | 0.24 | 5.97 | 1.41 | 4.44 | 2.50 |
| Industrial Engineering | 96.51 | 0.69 | 4.63 | 0.38 | -0.50 | -1.67 |
| Industrial Metals | -3.53 | -0.05 | 2.46 | 4.43 | 5.31 | 14.86 |
| Industrial Transportation | 37.59 | 0.87 | 4.54 | 4.03 | 8.89 | 25.36 |
| Life Insurance | -3.58 | -0.06 | 2.96 | 5.86 | -2.76 | -12.06 |
| Media | 91.82 | 0.75 | 3.05 | 3.98 | 10.70 | 27.48 |
| Mining | 108.17 | 1.04 | 4.67 | -4.85 | 6.58 | -6.67 |
| Mobile Telecommunications | 54.20 | 2.89 | 5.80 | 7.40 | 1.11 | -19.44 |
| Nonlife Insurance | -16.39 | -0.45 | 3.15 | 1.80 | 8.82 | 13.51 |
| Oil & Gas Producers | -8.97 | -0.09 | 1.62 | -1.87 | 12.05 | 15.49 |
| Personal Goods | 574.88 | 3.55 | 2.31 | 0.60 | -22.64 | -52.49 |
| Pharmaceuticals & Biotech. | 44.58 | 0.19 | 2.74 | 10.25 | 17.00 | 6.69 |
| Real Estate & Investment Servic | 28.42 | 1.23 | 1.59 | 7.25 | 0.96 | 3.32 |
| Real Estate Investment Trusts | 27.93 | 1.20 | 1.69 | 5.41 | -2.18 | 5.78 |
| Software & Computer Services | 17.36 | 0.69 | 1.88 | 4.87 | 4.87 | 30.00 |
| Support Services | 33.31 | 0.30 | 4.57 | 3.61 | 5.51 | 6.87 |
| Tobacco | 154.41 | 0.55 | 4.43 | 7.73 | 6.87 | -6.84 |
| Travel & Leisure | -73.39 | -0.93 | 1.48 | 2.26 | 3.58 | 1.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 377.40 | 10.35 |
| Vodafone Group PLC | 72.48 | 3.57 |
| Burberry Group PLC | 1,208.00 | 3.69 |
| St. James's Place PLC | 497.37 | 2.55 |
| Bt Group PLC | 111.40 | 2.25 |
| Rightmove PLC | 545.80 | 1.98 |
| Severn Trent PLC | 2,631.00 | 1.86 |
| Segro PLC | 891.80 | 1.85 |
| Glencore PLC | 483.95 | 1.80 |
| Kingfisher PLC | 269.90 | 1.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,665.00 | -4.06 |
| Flutter Entertainment PLC | 15,665.00 | -3.24 |
| Anglo American PLC | 2,627.50 | -2.94 |
| Legal & General Group PLC | 244.48 | -0.74 |
| Intercontinental Hotels Group PLC | 7,898.00 | -0.53 |
| Unilever PLC | 4,297.00 | -0.39 |
| Gsk PLC | 1,802.75 | -0.40 |
| Rio Tinto PLC | 5,546.00 | -0.32 |
| Shell PLC | 2,927.00 | -0.34 |
| Beazley PLC | 668.50 | -0.30 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
