Cyprotex (CRX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cyprotex Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 160.00 159.25 159.16 159.50 3,156
Dec 8, 2016 159.50 159.16 159.10 159.50 13,995
Dec 7, 2016 159.50 159.80 159.80 159.50 3,000
Dec 6, 2016 159.00 159.11 159.11 159.50 42,027
Dec 5, 2016 159.00 159.50 159.10 159.00 34,700
More Cyprotex Historic Prices >
Intraday
Historic - 1 year
Advanced Cyprotex Charts >

Cyprotex Share Information

Company Name Cyprotex Epic CRX
ISIN GB00BP25RZ14 Index n/a
EMS 3,000 Prev Close 159.50
Shares in Issue (m) 22.51 Market Cap (£m) 35.90
PE Ratio -5.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -28.99 EPS Growth (%) -55.94
PEG 0.10 DPS Growth (%) n/a
ROCE -47.95 Net Gearing 89.43
Quick Ratio 5.05 Current Ratio 5.52

Cyprotex Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
23 Oct N+1 Singer Corporate 159.50 - - Reiterates
13 Oct N+1 Singer Corporate 159.50 - - Reiterates
18 Aug N+1 Singer Corporate 159.50 - - Reiterates
14 Jul N+1 Singer Corporate 159.50 - - Reiterates
01 Jun N+1 Singer Corporate 159.50 - - Reiterates
More Cyprotex Broker Views >

Cyprotex Director Deals

Date Director Type Volume / Price Trade Value
22 Dec 2014 Steve Harris Buy 25,000 @ 42.50p £10,625.00
19 Nov 2014 Steve Harris Buy 10,000 @ 39.00p £3,900.00
14 Nov 2014 Dr Anthony Baxter Buy 16,200 @ 40.00p £6,480.00
04 Jun 2014 Steve Harris Buy 400,000 @ 6.40p £25,600.00
04 Jun 2014 Steve Harris Buy 400,000 @ 6.40p £25,600.00
More Cyprotex Director Deals >

Cyprotex News