Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -204.98 | -1.86 | -0.17 | 3.12 | 26.13 | 66.73 |
| Automobiles & Parts | 2.63 | 0.23 | -2.15 | -7.62 | -26.82 | -29.72 |
| Banks | -0.56 | -0.01 | 2.44 | 7.98 | 17.25 | 21.63 |
| Beverages | -115.05 | -0.50 | 3.80 | 1.55 | 0.89 | -18.40 |
| Chemicals | -52.97 | -0.55 | 2.21 | 2.17 | -0.44 | -17.41 |
| Construction & Materials | -64.86 | -0.62 | 3.15 | 7.59 | 12.08 | 30.74 |
| Electricity | -47.47 | -0.44 | 5.30 | 13.67 | -1.50 | -4.41 |
| Electronic & Electrical Equip. | -90.60 | -0.88 | 2.76 | 2.88 | 1.95 | -0.68 |
| Equity Investment Instruments | -2.61 | -0.02 | 1.40 | 3.83 | 5.48 | 10.56 |
| Food & Drug Retailers | 19.60 | 0.48 | 3.28 | 10.01 | 3.39 | -5.91 |
| Food Producers | 2.29 | 0.03 | 1.78 | 9.27 | 12.86 | 24.69 |
| Gas Water & Multiutilities index | 10.80 | 0.17 | 4.09 | 9.72 | 3.63 | -1.67 |
| General Financial | -60.45 | -0.42 | -0.33 | -1.08 | -1.73 | 7.06 |
| General Industrials | -23.61 | -0.33 | 1.61 | 3.89 | 6.52 | 13.08 |
| General Retailers | 7.02 | 0.17 | 3.03 | 4.19 | 7.74 | 10.57 |
| Health Care Equip.& Services | 71.28 | 0.59 | 2.82 | 7.59 | 12.58 | 9.90 |
| Household Goods | -55.42 | -0.40 | 2.94 | 10.23 | 5.24 | 15.82 |
| Index - Leisure Goods | 86.90 | 0.35 | 5.12 | -0.48 | 3.60 | 2.25 |
| Industrial Engineering | -189.44 | -1.33 | 4.07 | -1.76 | -1.04 | -2.74 |
| Industrial Metals | -32.52 | -0.45 | 2.91 | 7.98 | 5.76 | 12.35 |
| Industrial Transportation | 5.54 | 0.13 | 3.67 | 3.45 | 7.99 | 25.13 |
| Life Insurance | -55.03 | -0.90 | 3.26 | 3.29 | -2.48 | -12.24 |
| Media | -128.67 | -1.04 | 2.35 | 3.63 | 9.95 | 27.87 |
| Mining | -28.83 | -0.27 | 4.41 | -0.03 | 6.31 | -8.34 |
| Mobile Telecommunications | 35.39 | 1.91 | 3.47 | 5.38 | -1.11 | -23.15 |
| Nonlife Insurance | -31.02 | -0.84 | 3.95 | 2.03 | 9.66 | 17.27 |
| Oil & Gas Producers | -6.41 | -0.07 | 1.93 | 1.14 | 12.39 | 15.78 |
| Personal Goods | -144.85 | -0.89 | -1.30 | -4.84 | -25.37 | -54.08 |
| Pharmaceuticals & Biotech. | -56.94 | -0.24 | 2.40 | 12.42 | 16.62 | 8.08 |
| Real Estate & Investment Servic | -3.77 | -0.16 | 1.24 | 5.88 | 0.61 | 1.63 |
| Real Estate Investment Trusts | -5.00 | -0.21 | 0.67 | 4.54 | -3.17 | 3.03 |
| Software & Computer Services | -9.16 | -0.36 | 1.21 | 3.13 | 4.17 | 29.00 |
| Support Services | -51.16 | -0.46 | 4.18 | 2.78 | 5.12 | 6.71 |
| Tobacco | 228.26 | 0.83 | 3.91 | 7.69 | 6.34 | -8.60 |
| Travel & Leisure | 15.56 | 0.20 | 2.30 | -0.28 | 4.42 | 2.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,054.00 | 3.90 |
| Bt Group PLC | 108.95 | 3.37 |
| 3I Group PLC | 2,912.23 | 2.15 |
| International Consolidated Airlines Group S.A. | 185.00 | 2.10 |
| Smith (Ds) PLC | 369.80 | 1.87 |
| Vodafone Group PLC | 70.64 | 1.79 |
| Kingfisher PLC | 265.60 | 1.53 |
| B&M European Value Retail S.A. | 555.00 | 1.24 |
| British American Tobacco PLC | 2,461.74 | 1.18 |
| Jd Sports Fashion PLC | 123.15 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,350.25 | -3.14 |
| Ocado Group PLC | 347.10 | -0.34 |
| Intertek Group PLC | 4,886.00 | -2.28 |
| Phoenix Group Holdings PLC | 509.50 | -2.11 |
| Spirax-Sarco Engineering PLC | 9,170.00 | -1.93 |
| Frasers Group PLC | 818.00 | -1.68 |
| Admiral Group PLC | 2,703.46 | -1.69 |
| Bunzl PLC | 3,136.00 | -1.51 |
| Relx PLC | 3,411.00 | -1.39 |
| Pearson PLC | 984.80 | -1.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
