Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 18.28 | 0.16 | 3.29 | 1.10 | 33.86 | 58.98 |
| Automobiles & Parts | 4.64 | 0.43 | -4.88 | 1.64 | -31.49 | -33.88 |
| Banks | 83.90 | 1.96 | 2.40 | 1.61 | 18.77 | 18.07 |
| Beverages | 737.80 | 3.58 | 3.73 | 2.26 | -5.17 | -11.77 |
| Chemicals | 96.78 | 1.21 | 0.41 | -2.05 | -15.32 | -10.92 |
| Construction & Materials | 164.38 | 1.37 | 2.03 | 2.35 | 30.20 | 42.27 |
| Electricity | 32.10 | 0.27 | -1.86 | 3.49 | 7.52 | 20.53 |
| Electronic & Electrical Equip. | 185.49 | 1.85 | 2.26 | 0.11 | 2.37 | 14.99 |
| Equity Investment Instruments | 97.51 | 0.82 | 0.98 | -1.56 | 3.41 | 10.67 |
| Food & Drug Retailers | -26.72 | -0.58 | -0.61 | 2.61 | 14.88 | 10.38 |
| Food Producers | 41.36 | 0.53 | 1.49 | -4.33 | 7.36 | 17.22 |
| Gas Water & Multiutilities index | 1.03 | 0.02 | -0.97 | 3.36 | 2.53 | 6.08 |
| General Financial | -63.16 | -0.39 | -0.38 | 2.87 | 10.27 | 25.06 |
| General Industrials | 33.44 | 0.43 | -1.98 | 2.63 | 13.85 | 25.75 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 87.56 | 0.61 | -2.03 | -5.40 | 10.75 | 28.28 |
| Index - Leisure Goods | 408.73 | 1.53 | 2.27 | 2.29 | 12.57 | 4.36 |
| Industrial Engineering | 328.04 | 2.66 | 3.15 | 4.64 | -11.21 | -7.01 |
| Industrial Metals | 258.83 | 4.12 | 11.13 | 6.48 | -4.08 | 1.75 |
| Industrial Transportation | 75.76 | 1.83 | 3.26 | 6.48 | 6.06 | 14.81 |
| Life Insurance | 146.28 | 2.63 | 3.86 | 0.05 | -8.47 | -2.69 |
| Media | 34.03 | 0.27 | 0.97 | 2.93 | 13.89 | 24.06 |
| Mining | 45.75 | 0.38 | 6.20 | 15.43 | 21.58 | 32.72 |
| Mobile Telecommunications | -0.39 | -0.02 | -1.13 | 4.29 | 13.21 | 5.70 |
| Nonlife Insurance | 38.05 | 1.00 | 0.15 | -1.38 | 14.65 | 19.98 |
| Oil & Gas Producers | -294.48 | -3.64 | -4.92 | -10.26 | -9.29 | -13.50 |
| Personal Goods | 569.53 | 5.43 | 6.54 | -6.72 | -49.02 | -58.85 |
| Pharmaceuticals & Biotech. | 44.44 | 0.20 | -2.63 | -8.19 | 9.31 | 3.41 |
| Real Estate & Investment Servic | 24.15 | 0.94 | 0.25 | 10.45 | 11.87 | 16.45 |
| Real Estate Investment Trusts | 15.26 | 0.64 | -0.45 | 1.00 | 0.43 | 17.09 |
| Software & Computer Services | 25.21 | 1.01 | 2.37 | 2.16 | 3.93 | 16.10 |
| Support Services | 176.99 | 1.55 | 2.89 | 1.25 | 9.96 | 16.41 |
| Tobacco | -705.95 | -2.18 | -2.68 | 0.66 | 20.75 | 11.25 |
| Travel & Leisure | 117.25 | 1.48 | 3.26 | 11.56 | 7.21 | 16.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 679.80 | 5.85 |
| Anglo American PLC | 2,410.00 | 4.87 |
| Antofagasta PLC | 2,008.00 | 4.58 |
| Glencore PLC | 421.30 | 4.45 |
| Diageo PLC | 2,601.57 | 4.17 |
| Standard Chartered PLC | 794.40 | 4.09 |
| Spirax Group PLC | 7,470.00 | 3.61 |
| Rio Tinto PLC | 5,251.00 | 3.43 |
| Intermediate Capital Group PLC | 2,368.68 | 2.99 |
| Entain PLC | 765.60 | 2.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.50 | -4.18 |
| Shell PLC | 2,444.00 | -3.48 |
| British American Tobacco PLC | 2,761.00 | -2.85 |
| Haleon PLC | 388.90 | -1.07 |
| Barratt Developments PLC | 483.86 | -1.05 |
| Unilever PLC | 4,850.11 | -1.04 |
| Tesco PLC | 362.50 | -0.93 |
| Compass Group PLC | 2,436.00 | -0.77 |
| London Stock Exchange Group PLC | 10,326.03 | -0.52 |
| Vodafone Group PLC | 75.53 | -0.41 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
