Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 7.61 | 0.07 | -0.08 | 2.20 | 26.25 | 68.87 |
| Automobiles & Parts | 10.09 | 0.87 | -1.33 | -5.68 | -26.21 | -30.08 |
| Banks | 21.28 | 0.49 | 3.30 | 11.36 | 18.24 | 22.96 |
| Beverages | 131.61 | 0.58 | 4.31 | 3.33 | 1.39 | -17.04 |
| Chemicals | -12.45 | -0.13 | 1.83 | 2.22 | -0.82 | -17.54 |
| Construction & Materials | -17.75 | -0.17 | 3.10 | 6.42 | 12.03 | 29.67 |
| Electricity | 135.07 | 1.25 | 6.26 | 9.18 | -0.60 | -4.06 |
| Electronic & Electrical Equip. | 46.30 | 0.46 | 3.05 | 4.56 | 2.25 | -1.22 |
| Equity Investment Instruments | 11.59 | 0.10 | 1.21 | 3.59 | 5.28 | 10.32 |
| Food & Drug Retailers | -4.15 | -0.10 | 3.15 | 11.58 | 3.25 | -7.03 |
| Food Producers | 25.56 | 0.31 | 1.89 | 10.01 | 12.99 | 25.07 |
| Gas Water & Multiutilities index | 50.73 | 0.80 | 4.49 | 7.87 | 4.03 | -1.54 |
| General Financial | -61.02 | -0.42 | -0.78 | -1.72 | -2.17 | 5.41 |
| General Industrials | 26.01 | 0.36 | 1.97 | 4.64 | 6.90 | 12.76 |
| General Retailers | 14.03 | 0.35 | 3.16 | 6.10 | 7.88 | 7.32 |
| Health Care Equip.& Services | 142.56 | 1.18 | 3.43 | 7.77 | 13.24 | 11.03 |
| Household Goods | -30.00 | -0.22 | 2.18 | 8.81 | 4.47 | 15.12 |
| Index - Leisure Goods | -0.90 | -0.00 | 5.71 | 1.17 | 4.18 | 2.25 |
| Industrial Engineering | 31.74 | 0.23 | 4.16 | -0.08 | -0.96 | -2.12 |
| Industrial Metals | 0.15 | 0.00 | 2.51 | 4.48 | 5.36 | 14.92 |
| Industrial Transportation | 27.68 | 0.64 | 4.30 | 3.79 | 8.64 | 25.08 |
| Life Insurance | -22.21 | -0.37 | 2.64 | 5.54 | -3.06 | -12.33 |
| Media | 84.09 | 0.69 | 2.98 | 3.91 | 10.63 | 27.40 |
| Mining | 80.61 | 0.77 | 4.40 | -5.10 | 6.30 | -6.92 |
| Mobile Telecommunications | 50.00 | 2.67 | 5.57 | 7.16 | 0.89 | -19.61 |
| Nonlife Insurance | -24.32 | -0.66 | 2.92 | 1.58 | 8.58 | 13.26 |
| Oil & Gas Producers | -2.86 | -0.03 | 1.68 | -1.80 | 12.12 | 15.56 |
| Personal Goods | 513.75 | 3.17 | 1.94 | 0.23 | -22.92 | -52.67 |
| Pharmaceuticals & Biotech. | 53.79 | 0.23 | 2.78 | 10.29 | 17.05 | 6.73 |
| Real Estate & Investment Servic | 22.49 | 0.98 | 1.34 | 6.98 | 0.71 | 3.06 |
| Real Estate Investment Trusts | 23.68 | 1.02 | 1.51 | 5.21 | -2.36 | 5.59 |
| Software & Computer Services | 14.75 | 0.59 | 1.78 | 4.77 | 4.76 | 29.86 |
| Support Services | 31.17 | 0.28 | 4.55 | 3.59 | 5.49 | 6.85 |
| Tobacco | 76.66 | 0.28 | 4.14 | 7.43 | 6.58 | -7.10 |
| Travel & Leisure | -71.01 | -0.90 | 1.51 | 2.29 | 3.61 | 1.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.25 | 7.97 |
| Burberry Group PLC | 1,205.39 | 3.47 |
| Vodafone Group PLC | 72.36 | 3.40 |
| Bt Group PLC | 111.25 | 2.11 |
| Glencore PLC | 484.40 | 1.89 |
| Kingfisher PLC | 270.30 | 1.88 |
| Segro PLC | 891.40 | 1.80 |
| Severn Trent PLC | 2,628.00 | 1.74 |
| Rightmove PLC | 543.40 | 1.53 |
| Rs Group PLC | 826.61 | 1.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,665.00 | -4.06 |
| Anglo American PLC | 2,631.00 | -2.81 |
| Flutter Entertainment PLC | 15,780.00 | -2.53 |
| Legal & General Group PLC | 244.00 | -0.93 |
| Taylor Wimpey PLC | 142.18 | -0.71 |
| Beazley PLC | 665.50 | -0.75 |
| B&M European Value Retail S.A. | 548.00 | -0.72 |
| Diploma PLC | 4,032.00 | -0.69 |
| Unilever PLC | 4,288.00 | -0.60 |
| Phoenix Group Holdings PLC | 505.50 | -0.59 |
Latest Market & Company News
| 13:30 | UPL | Issue of New Ordinary Shares | RNS |
| 13:29 | WG. | Form 8.3 - Wood Group (John) plc | RNS |
| 13:24 | Publication of Final Terms | RNS | |
| 13:24 | DOCS | Director/PDMR Shareholding | RNS |
| 13:23 | RENX | Holding(s) in Company | RNS |
| 13:22 | Publication of Final Terms | RNS | |
| 13:21 | Restoration of Listing | RNS | |
| 13:21 | RENX | Holding(s) in Company | RNS |
| 13:20 | NOG, SQZ | Serica Energy appoints former Spirit Energy head Chris Cox as new CEO | Alliance |
| 13:16 | RM. | RM plc: Director/PDMR Performance Share Plan Award | EQS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
