419.00p-3.60 (-0.85 %)19 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price420.00pHigh Price428.40p
Ask Price420.40pLow Price418.40p
Open Price428.40pSpread0.10%
Prev Close422.60pVolume954,263

Countryside Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2021428.40428.40418.40419.00954,263
Jan 18, 2021414.60424.40414.60422.60679,303
Jan 15, 2021420.00426.20415.40419.00962,074
Jan 14, 2021424.20430.60421.80425.40460,352
Jan 13, 2021429.40432.00421.40425.00626,223
More Countryside Properties PLC Historic Prices >

Countryside Properties PLC Information

NameCountryside Properties PLCEpicCSP
ISINGB00BYPHNG03CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS1,500Prev Close422.60p
Shares in Issue (m)524.63 mMarket Cap£2.20 bn
PE Ratio13.513514Div per Share£0.00
Div Yield2.46Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1825
ROCE-0.029107Quick Ratio0.812673
Current Ratio3.761483

Countryside Properties PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Countryside Properties PLC Director Deals >

Countryside Properties PLC News