Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 51.41 | 0.49 | 3.23 | 10.47 | 21.58 | 78.96 |
Automobiles & Parts | -0.02 | -0.00 | 1.93 | -1.95 | -16.18 | -19.87 |
Banks | -17.28 | -0.47 | 1.88 | 1.51 | -0.95 | 10.10 |
Beverages | -124.38 | -0.55 | -1.20 | -2.42 | 0.33 | -15.56 |
Chemicals | -10.76 | -0.12 | 0.02 | -3.48 | -4.61 | -18.24 |
Construction & Materials | -47.74 | -0.49 | 1.82 | 3.85 | 3.80 | 21.21 |
Electricity | -44.82 | -0.46 | -1.07 | 1.15 | -12.85 | -7.36 |
Electronic & Electrical Equip. | -60.40 | -0.62 | -1.21 | -2.64 | -2.57 | 5.26 |
Equity Investment Instruments | -20.11 | -0.17 | 0.23 | 0.89 | -0.33 | 5.54 |
Food & Drug Retailers | 92.18 | 2.43 | -0.55 | -5.52 | -2.98 | -4.54 |
Food Producers | -7.70 | -0.11 | 1.25 | 1.60 | -0.92 | 13.16 |
Gas Water & Multiutilities index | -47.13 | -0.79 | -2.32 | -0.30 | -3.54 | 0.04 |
General Financial | -19.84 | -0.13 | 0.12 | 5.17 | 0.40 | 22.22 |
General Industrials | -16.39 | -0.24 | 0.41 | -0.20 | -1.70 | 9.87 |
General Retailers | -5.27 | -0.14 | 1.59 | -1.05 | 1.03 | 11.69 |
Health Care Equip.& Services | 23.76 | 0.21 | -0.63 | -3.29 | 3.75 | 4.55 |
Household Goods | -86.81 | -0.67 | -0.80 | -1.20 | -1.44 | 22.30 |
Index - Leisure Goods | 175.19 | 0.70 | 3.20 | 5.81 | 4.50 | 17.92 |
Industrial Engineering | -92.41 | -0.63 | 0.81 | 1.81 | 1.95 | 2.46 |
Industrial Metals | 40.71 | 0.67 | 3.68 | -1.68 | -10.82 | -6.56 |
Industrial Transportation | -1.33 | -0.04 | 2.33 | -3.32 | -4.69 | 7.16 |
Life Insurance | -12.33 | -0.20 | 0.29 | 0.68 | -3.69 | -5.54 |
Media | -38.22 | -0.32 | 0.85 | -0.39 | 6.71 | 21.48 |
Mining | 20.63 | 0.24 | 0.30 | 10.77 | -11.50 | -14.76 |
Mobile Telecommunications | -5.48 | -0.31 | -3.92 | 1.17 | -7.80 | -24.82 |
Nonlife Insurance | 1.67 | 0.04 | 2.19 | 12.24 | 12.27 | 34.61 |
Oil & Gas Producers | 2.47 | 0.03 | 3.93 | 3.17 | 1.29 | 10.40 |
Personal Goods | -165.05 | -0.93 | -0.68 | -7.67 | -19.17 | -45.06 |
Pharmaceuticals & Biotech. | -97.86 | -0.47 | -2.00 | 0.30 | 1.08 | 1.10 |
Real Estate & Investment Servic | 3.77 | 0.17 | -1.10 | 0.69 | -1.75 | 3.55 |
Real Estate Investment Trusts | -6.13 | -0.28 | -2.23 | -1.38 | -8.13 | 1.81 |
Software & Computer Services | 0.87 | 0.03 | 0.02 | 3.05 | 4.47 | 40.51 |
Support Services | -48.18 | -0.45 | -1.22 | 0.44 | 1.94 | 9.50 |
Tobacco | 284.67 | 1.06 | 3.42 | -1.05 | 3.32 | -15.72 |
Travel & Leisure | -12.92 | -0.16 | -0.53 | -1.39 | 5.33 | 14.77 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Unilever PLC | 4,000.00 | 4.95 |
Anglo American PLC | 1,852.80 | 1.32 |
Imperial Brands PLC | 1,742.00 | 1.40 |
Rio Tinto PLC | 4,962.00 | 1.56 |
British American Tobacco PLC | 2,422.00 | 0.96 |
Bae Systems PLC | 1,313.59 | 0.66 |
Admiral Group PLC | 2,787.00 | 0.87 |
Intercontinental Hotels Group PLC | 8,068.00 | 0.50 |
Hikma Pharmaceuticals PLC | 1,890.00 | 0.37 |
Rolls-Royce Holdings PLC | 392.30 | 0.59 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 452.00 | -2.21 |
Reckitt Benckiser Group PLC | 4,465.00 | -2.40 |
Beazley PLC | 667.78 | -1.29 |
Convatec Group PLC | 284.60 | -1.18 |
Taylor Wimpey PLC | 137.88 | -1.02 |
Intermediate Capital Group PLC | 1,968.00 | -1.13 |
Severn Trent PLC | 2,497.00 | -0.64 |
Lloyds Banking Group PLC | 48.88 | -1.03 |
Kingfisher PLC | 223.60 | -0.84 |
National Grid PLC | 1,035.50 | -0.86 |
Latest Market & Company News
08:01 | Purchase of own shares | RNS | |
08:00 | ANTO | CENTINELA SECOND CONCENTRATOR FINANCING | RNS |
08:00 | AIM Notice - 19/03/2024 | RNS | |
08:00 | Admission to Trading - 19/03/2024 | RNS | |
08:00 | DISP | Removal - Dispensa Group Plc | RNS |
08:00 | DISP | Cancellation of Trading | RNS |
08:00 | Official List Notice | RNS | |
08:00 | DISP | Cancellation - Dispensa Group plc | RNS |
08:00 | Admission to ISM - 19/03/2024 | RNS | |
07:56 | HTWS | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine