Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Countryside Properties Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 276.00 309.579 276.00 308.00 1,021,090
Apr 3, 2020 282.00 290.60 267.80 271.00 1,312,383
Apr 2, 2020 285.80 291.60 278.40 288.80 1,188,071
Apr 1, 2020 281.20 284.20 276.60 282.00 1,296,791
Mar 31, 2020 291.00 296.182 283.00 285.00 2,485,406
More Countryside Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Countryside Properties Charts >

Countryside Properties Information

Name Countryside Properties Epic CSP
ISIN GB00BYPHNG03 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 1,500 Prev Close 350.20
Shares in Issue (m) 450.00 Market Cap (£m) 1,386.00
PE Ratio 8.17 Div per Share (p) 16.30
Div Yield 5.29 Div Cover 2.31
EPS 37.70 EPS Growth (%) 13.90
PEG 0.59 DPS Growth (%) 50.93
ROCE 19.52 Net Gearing 29.97
Quick Ratio 0.90 Current Ratio 3.21

Countryside Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Mar JP Morgan Cazenove Neutral 350.20 510.00 310.00 Reiterates
27 Mar Berenberg Buy 350.20 590.00 360.00 Reiterates
19 Mar Jefferies International Buy 350.20 637.00 606.00 Reiterates
27 Feb Peel Hunt Add 350.20 530.00 - Reiterates
05 Feb Jefferies International Buy 350.20 454.00 620.00 Reiterates
More Countryside Properties Broker Views >

Countryside Properties Director Deals

Date Director Type Volume / Price Trade Value
18 Mar 2020 David Howell Buy 1,300 @ 327.55p £4,258.11
18 Mar 2020 David Howell Buy 1,200 @ 304.88p £3,658.56
03 Feb 2020 Iain McPherson Exercise 1,875 @ 192.00p £3,600.00
03 Feb 2020 Mike Scott Exercise 2,812 @ 192.00p £5,399.04
18 Dec 2019 Ian Sutcliffe Transfer In 110,327 @ 0p £0.00
More Countryside Properties Director Deals >

Countryside Properties News