| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2020 | 345.60 | 346.40 | 337.80 | 343.00 | 1,135,098 |
| Oct 26, 2020 | 338.80 | 347.60 | 338.00 | 340.80 | 517,834 |
| Oct 23, 2020 | 343.20 | 343.60 | 336.60 | 343.60 | 632,761 |
| Oct 22, 2020 | 336.60 | 342.60 | 331.60 | 336.40 | 701,299 |
| Oct 21, 2020 | 340.40 | 341.20 | 333.80 | 335.60 | 422,848 |
| Name | Countryside Properties | Epic | CSP |
|---|---|---|---|
| ISIN | GB00BYPHNG03 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 1,500 | Prev Close | 343.00 |
| Shares in Issue (m) | 524.63 | Market Cap (£m) | 1,787.93 |
| PE Ratio | 9.04 | Div per Share (p) | 16.30 |
| Div Yield | 3.02 | Div Cover | 3.66 |
| EPS | 37.70 | EPS Growth (%) | 13.90 |
| PEG | 0.65 | DPS Growth (%) | 50.93 |
| ROCE | 19.52 | Net Gearing | 29.97 |
| Quick Ratio | 0.90 | Current Ratio | 3.21 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/08/20 | BUY | David Howell | CH | 2,000 @ 286.03p | £5,721.00 |
| 27/07/20 | PLAC | David Howell | CH | 10,746 @ 335.00p | £35,999.00 |
| 27/07/20 | PLAC | William Townsend | NED | 11,940 @ 335.00p | £39,999.00 |
| 27/07/20 | PLAC | Amanda Burton | NED | 2,388 @ 335.00p | £8,000.00 |
| 27/07/20 | PLAC | Douglas Hurt | NED | 2,537 @ 335.00p | £8,499.00 |
You can opt out at any time.
