Shares Magazine
237.60p-7.20 (-2.94%)05 Jul 2022, 18:02
Share Price
Set up a new alert »| Bid Price | 236.60p | High Price | 248.40p |
|---|---|---|---|
| Ask Price | 237.00p | Low Price | 233.20p |
| Open Price | 245.60p | Spread | 0.17% |
| Prev Close | 244.80p | Volume | 581,319 |
Countryside Partnerships PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 4, 2022 | 251.40 | 251.40 | 243.00 | 244.80 | 351,629 |
| Jul 1, 2022 | 243.00 | 251.60 | 243.00 | 246.00 | 1,105,431 |
| Jun 30, 2022 | 255.20 | 255.20 | 242.00 | 248.00 | 1,062,395 |
| Jun 29, 2022 | 269.80 | 269.80 | 259.20 | 260.40 | 1,306,507 |
| Jun 28, 2022 | 273.20 | 280.00 | 270.80 | 271.20 | 1,033,786 |
Countryside Partnerships PLC Information
| Name | Countryside Partnerships PLC | Epic | CSP |
|---|---|---|---|
| ISIN | GB00BYPHNG03 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 7,500 | Prev Close | 244.80p |
| Shares in Issue | 499.47 m | Market Cap | £1.19 bn |
| PE Ratio | 17.730496 | Div per Share | £0.00 |
| Div Yield | 2.31 | Div Cover | n/a |
| EPS | -£0.31 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.127878 | Quick Ratio | 1.139297 |
| Current Ratio | 4.228757 | ||
Countryside Partnerships PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/12/21 | SELL | Iain McPherson | RES | 20,678 @ £4.18 | £86,353.00 |
| 21/12/21 | TIN | Iain McPherson | RES | 43,840 @ £0.00 | £0.00 |
| 21/12/21 | SELL | Iain McPherson | RES | 14,897 @ £4.18 | £62,211.00 |
| 21/12/21 | TIN | Iain McPherson | RES | 31,585 @ £0.00 | £0.00 |
| 20/12/21 | BUY | Iain McPherson | RES | 55,935 @ £4.17 | £233,249.00 |
Countryside Partnerships PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dechra Pharmaceuticals PLC | 3,616.00 | 5.30 |
| Ascential PLC | 271.60 | 3.59 |
| Segro PLC | 984.20 | 3.53 |
| Carnival PLC | 647.80 | 3.45 |
| Croda International PLC | 6,780.00 | 3.10 |
| Moneysupermarket.Com Group PLC | 180.80 | 2.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 83.00 | -11.42 |
| Harbour Energy PLC | 316.20 | -9.63 |
| Rolls-Royce Holdings PLC | 79.12 | -8.57 |
| Shell PLC | 2,016.00 | -8.49 |
| Anglo American PLC | 2,605.00 | -8.27 |
| Glencore PLC | 400.00 | -7.99 |
