518.50p+3.50 (+0.68%)15 Apr 2021, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price518.00pHigh Price525.00p
Ask Price519.00pLow Price515.00p
Open Price525.00pSpread0.19%
Prev Close515.00pVolume1,222,366

Countryside Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 2021517.00518.86506.72515.001,757,798
Apr 13, 2021513.50524.00513.50516.501,026,094
Apr 12, 2021510.00522.00510.00516.00587,564
Apr 9, 2021520.00521.50517.50521.501,026,538
Apr 8, 2021515.00520.00512.50520.00570,885
More Countryside Properties PLC Historic Prices >

Countryside Properties PLC Information

NameCountryside Properties PLCEpicCSP
ISINGB00BYPHNG03CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryResidential ConstructionSectorConsumer Cyclical
EMS1,500Prev Close515.00p
Shares in Issue524.63 mMarket Cap£2.72 bn
PE Ratio13.513514Div per Share£0.00
Div Yield2.31Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1825
ROCE-0.029107Quick Ratio0.812673
Current Ratio3.761483

Countryside Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/12/20TINMichael ScottFD8,998 @ £0.00£0.00
23/12/20SELLMichael ScottFD4,245 @ £4.18£17,731.00
23/12/20SELLIain McPhersonCEO6,998 @ £4.18£29,231.00
23/12/20TINIain McPhersonCEO14,836 @ £0.00£0.00
21/12/20SELLIain McPhersonCEO15,185 @ £4.37£66,399.00
More Countryside Properties PLC Director Deals >

Countryside Properties PLC News