Shares Magazine
518.50p+3.50 (+0.68%)15 Apr 2021, 12:53
Share Price
Set up a new alert »| Bid Price | 518.00p | High Price | 525.00p |
|---|---|---|---|
| Ask Price | 519.00p | Low Price | 515.00p |
| Open Price | 525.00p | Spread | 0.19% |
| Prev Close | 515.00p | Volume | 1,222,366 |
Countryside Properties PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2021 | 517.00 | 518.86 | 506.72 | 515.00 | 1,757,798 |
| Apr 13, 2021 | 513.50 | 524.00 | 513.50 | 516.50 | 1,026,094 |
| Apr 12, 2021 | 510.00 | 522.00 | 510.00 | 516.00 | 587,564 |
| Apr 9, 2021 | 520.00 | 521.50 | 517.50 | 521.50 | 1,026,538 |
| Apr 8, 2021 | 515.00 | 520.00 | 512.50 | 520.00 | 570,885 |
Countryside Properties PLC Information
| Name | Countryside Properties PLC | Epic | CSP |
|---|---|---|---|
| ISIN | GB00BYPHNG03 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 1,500 | Prev Close | 515.00p |
| Shares in Issue | 524.63 m | Market Cap | £2.72 bn |
| PE Ratio | 13.513514 | Div per Share | £0.00 |
| Div Yield | 2.31 | Div Cover | n/a |
| EPS | -£0.09 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.1825 |
| ROCE | -0.029107 | Quick Ratio | 0.812673 |
| Current Ratio | 3.761483 | ||
Countryside Properties PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/12/20 | TIN | Michael Scott | FD | 8,998 @ £0.00 | £0.00 |
| 23/12/20 | SELL | Michael Scott | FD | 4,245 @ £4.18 | £17,731.00 |
| 23/12/20 | SELL | Iain McPherson | CEO | 6,998 @ £4.18 | £29,231.00 |
| 23/12/20 | TIN | Iain McPherson | CEO | 14,836 @ £0.00 | £0.00 |
| 21/12/20 | SELL | Iain McPherson | CEO | 15,185 @ £4.37 | £66,399.00 |
Countryside Properties PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Glaxosmithkline PLC | 1,365.80 | 5.91 |
| Future PLC | 2,331.79 | 4.28 |
| Ti Fluid Systems PLC | 311.50 | 3.49 |
| Investec PLC | 245.50 | 3.32 |
| Kingfisher PLC | 351.20 | 3.32 |
| B&M European Value Retail S.A. | 556.60 | 3.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 276.80 | -4.78 |
| Jupiter Fund Management PLC | 276.02 | -4.23 |
| Osb Group PLC | 474.60 | -3.97 |
| Syncona Limited | 233.49 | -3.32 |
| Jd Sports Fashion PLC | 907.40 | -2.51 |
| St. James's Place PLC | 1,325.50 | -2.43 |
