| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2020 | 345.00 | 345.00 | 327.00 | 339.20 | 965,543 |
| Oct 19, 2020 | 335.00 | 341.40 | 335.00 | 337.00 | 376,381 |
| Oct 16, 2020 | 345.60 | 352.80 | 336.80 | 336.80 | 1,277,504 |
| Oct 15, 2020 | 342.60 | 347.079 | 328.60 | 343.20 | 1,095,722 |
| Oct 14, 2020 | 352.20 | 359.60 | 345.40 | 346.00 | 1,803,818 |
| Name | Countryside Properties | Epic | CSP |
|---|---|---|---|
| ISIN | GB00BYPHNG03 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 1,500 | Prev Close | 335.60 |
| Shares in Issue (m) | 524.63 | Market Cap (£m) | 1,767.99 |
| PE Ratio | 8.94 | Div per Share (p) | 16.30 |
| Div Yield | 3.06 | Div Cover | 3.66 |
| EPS | 37.70 | EPS Growth (%) | 13.90 |
| PEG | 0.64 | DPS Growth (%) | 50.93 |
| ROCE | 19.52 | Net Gearing | 29.97 |
| Quick Ratio | 0.90 | Current Ratio | 3.21 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/08/20 | BUY | David Howell | CH | 2,000 @ 286.03p | £5,721.00 |
| 27/07/20 | PLAC | David Howell | CH | 10,746 @ 335.00p | £35,999.00 |
| 27/07/20 | PLAC | William Townsend | NED | 11,940 @ 335.00p | £39,999.00 |
| 27/07/20 | PLAC | Amanda Burton | NED | 2,388 @ 335.00p | £8,000.00 |
| 27/07/20 | PLAC | Douglas Hurt | NED | 2,537 @ 335.00p | £8,499.00 |
You can opt out at any time.
