| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 421.20 | 433.40 | 421.20 | 426.20 | 844,477 |
| Dec 11, 2019 | 430.40 | 430.40 | 419.00 | 426.20 | 1,166,116 |
| Dec 10, 2019 | 439.20 | 439.60 | 428.20 | 429.20 | 1,518,986 |
| Dec 9, 2019 | 433.80 | 438.20 | 428.80 | 437.00 | 917,719 |
| Dec 6, 2019 | 425.00 | 435.60 | 424.80 | 435.20 | 884,157 |
| Name | Countryside Properties | Epic | CSP |
|---|---|---|---|
| ISIN | GB00BYPHNG03 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 1,500 | Prev Close | 468.80 |
| Shares in Issue (m) | 450.00 | Market Cap (£m) | 1,917.90 |
| PE Ratio | 11.31 | Div per Share (p) | 16.30 |
| Div Yield | 3.82 | Div Cover | 2.31 |
| EPS | 37.70 | EPS Growth (%) | 13.90 |
| PEG | 0.81 | DPS Growth (%) | 50.93 |
| ROCE | 19.52 | Net Gearing | 29.97 |
| Quick Ratio | 0.90 | Current Ratio | 3.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Nov | Berenberg | Buy | 468.80 | 380.00 | 440.00 | Reiterates |
| 26 Nov | Deutsche Bank | Buy | 468.80 | 371.00 | 415.00 | Reiterates |
| 21 Nov | Peel Hunt | Buy | 468.80 | 375.00 | 410.00 | Reiterates |
| 18 Nov | Peel Hunt | Buy | 468.80 | 375.00 | - | Reiterates |
| 28 Oct | Peel Hunt | Buy | 468.80 | 375.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jun 2019 | Simon Townsend | Buy | 10,000 @ 291.40p | £29,140.00 |
| 01 Apr 2019 | Ian Sutcliffe | Exercise | 7,500 @ 192.00p | £14,400.00 |
| 01 Apr 2019 | Becky Worthington | Exercise | 7,500 @ 192.00p | £14,400.00 |
| 01 Apr 2019 | Mike Scott | Exercise | 6,562 @ 192.00p | £12,599.04 |
| 21 Feb 2019 | Ian Sutcliffe | Transfer In | 356,479 @ 0.00p | £0.00 |
