Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Countryside Properties Historic Prices

Date Open High Low Close Volume
May 24, 2019 306.80 306.80 301.20 305.80 536,869
May 23, 2019 307.80 307.80 298.00 301.00 691,232
May 22, 2019 318.40 319.20 309.40 309.60 950,963
May 21, 2019 312.00 318.40 308.40 317.20 377,458
May 20, 2019 325.00 325.00 308.20 308.80 876,541
More Countryside Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Countryside Properties Charts >

Countryside Properties Information

Name Countryside Properties Epic CSP
ISIN GB00BYPHNG03 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 1,500 Prev Close 305.80
Shares in Issue (m) 450.00 Market Cap (£m) 1,354.50
PE Ratio 9.09 Div per Share (p) 10.80
Div Yield 0.00 Div Cover 2.63
EPS 33.10 EPS Growth (%) 27.31
PEG 0.33 DPS Growth (%) 28.57
ROCE 20.00 Net Gearing 32.41
Quick Ratio 0.63 Current Ratio 2.83

Countryside Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Numis Buy 305.80 410.00 407.00 Upgrades
16 May Peel Hunt Buy 305.80 375.00 - Reiterates
06 May Peel Hunt Buy 305.80 375.00 - Reiterates
18 Apr JP Morgan Cazenove Neutral 305.80 375.00 - Upgrades
17 Apr Peel Hunt Buy 305.80 375.00 - Reiterates
More Countryside Properties Broker Views >

Countryside Properties Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2019 Ian Sutcliffe Exercise 7,500 @ 192.00p £14,400.00
01 Apr 2019 Becky Worthington Exercise 7,500 @ 192.00p £14,400.00
01 Apr 2019 Mike Scott Exercise 6,562 @ 192.00p £12,599.04
21 Feb 2019 Ian Sutcliffe Transfer In 356,479 @ 0.00p £0.00
21 Feb 2019 Ian Sutcliffe Sell 170,323 @ 303.06p £516,173.90
More Countryside Properties Director Deals >

Countryside Properties News