530.00p-2.50 (-0.47%)03 Aug 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price530.00pHigh Price539.50p
Ask Price530.50pLow Price519.50p
Open Price519.50pSpread0.09%
Prev Close532.50pVolume1,718,721

Countryside Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 3, 2021519.50539.50519.50530.001,718,721
Aug 2, 2021531.50541.68528.00532.502,851,503
Jul 30, 2021525.00531.50518.00527.001,357,242
Jul 29, 2021520.00529.50516.00525.001,075,253
Jul 28, 2021520.00532.00518.50524.501,151,427
More Countryside Properties PLC Historic Prices >

Countryside Properties PLC Information

NameCountryside Properties PLCEpicCSP
ISINGB00BYPHNG03CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS1,500Prev Close532.50p
Shares in Issue524.06 mMarket Cap£2.78 bn
PE Ratio13.513514Div per Share£0.00
Div Yield2.31Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1825
ROCE0.031607Quick Ratio0.84322
Current Ratio3.945198

Countryside Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/05/21BUYJohn MartinNED39,160 @ £5.11£199,998.00
23/12/20TINMichael ScottFD8,998 @ £0.00£0.00
23/12/20SELLMichael ScottFD4,245 @ £4.18£17,731.00
23/12/20SELLIain McPhersonCEO6,998 @ £4.18£29,231.00
23/12/20TINIain McPhersonCEO14,836 @ £0.00£0.00
More Countryside Properties PLC Director Deals >

Countryside Properties PLC News