| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2017 | 363.80 | 365.90 | 359.67 | 364.10 | 615,666 |
| Jul 21, 2017 | 361.60 | 367.10 | 361.60 | 367.00 | 540,281 |
| Jul 20, 2017 | 360.20 | 366.79 | 358.72 | 364.30 | 415,127 |
| Jul 19, 2017 | 353.40 | 360.30 | 350.60 | 360.40 | 437,847 |
| Jul 18, 2017 | 353.80 | 353.80 | 343.20 | 352.10 | 522,950 |
| Company Name | Countryside Properties | Epic | CSP |
|---|---|---|---|
| ISIN | GB00BYPHNG03 | Index | FTSE 250 |
| EMS | 1,500 | Prev Close | 371.50 |
| Shares in Issue (m) | 450.00 | Market Cap (£m) | 1,638.45 |
| PE Ratio | 26.77 | Div per Share (p) | 3.40 |
| Div Yield | 0.00 | Div Cover | 2.00 |
| EPS | 13.60 | EPS Growth (%) | 209.09 |
| PEG | 0.13 | DPS Growth (%) | n/a |
| ROCE | 11.18 | Net Gearing | 30.89 |
| Quick Ratio | 0.88 | Current Ratio | 3.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jul | Barclays Capital | Equal weight | 371.50 | 353.00 | 359.00 | Downgrades |
| 21 Jun | Peel Hunt | Buy | 371.50 | 395.00 | 395.00 | Reiterates |
| 18 May | JP Morgan Cazenove | Overweight | 371.50 | 305.00 | 335.00 | Retains |
| 18 May | Berenberg | Buy | 371.50 | 330.00 | 330.00 | Reiterates |
| 17 May | Peel Hunt | Buy | 371.50 | 350.00 | 395.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Feb 2016 | Richard Adam | Buy | 9,445 @ 225.00p | £21,251.25 |
| 17 Feb 2016 | Amanda Burton | Buy | 9,823 @ 225.00p | £22,101.75 |
| 17 Feb 2016 | David Howell | Buy | 17,000 @ 225.00p | £38,250.00 |
| 17 Feb 2016 | Baroness Sally Morgan | Buy | 9,444 @ 225.00p | £21,249.00 |
