| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 306.80 | 306.80 | 301.20 | 305.80 | 536,869 |
| May 23, 2019 | 307.80 | 307.80 | 298.00 | 301.00 | 691,232 |
| May 22, 2019 | 318.40 | 319.20 | 309.40 | 309.60 | 950,963 |
| May 21, 2019 | 312.00 | 318.40 | 308.40 | 317.20 | 377,458 |
| May 20, 2019 | 325.00 | 325.00 | 308.20 | 308.80 | 876,541 |
| Name | Countryside Properties | Epic | CSP |
|---|---|---|---|
| ISIN | GB00BYPHNG03 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 1,500 | Prev Close | 305.80 |
| Shares in Issue (m) | 450.00 | Market Cap (£m) | 1,354.50 |
| PE Ratio | 9.09 | Div per Share (p) | 10.80 |
| Div Yield | 0.00 | Div Cover | 2.63 |
| EPS | 33.10 | EPS Growth (%) | 27.31 |
| PEG | 0.33 | DPS Growth (%) | 28.57 |
| ROCE | 20.00 | Net Gearing | 32.41 |
| Quick Ratio | 0.63 | Current Ratio | 2.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 May | Numis | Buy | 305.80 | 410.00 | 407.00 | Upgrades |
| 16 May | Peel Hunt | Buy | 305.80 | 375.00 | - | Reiterates |
| 06 May | Peel Hunt | Buy | 305.80 | 375.00 | - | Reiterates |
| 18 Apr | JP Morgan Cazenove | Neutral | 305.80 | 375.00 | - | Upgrades |
| 17 Apr | Peel Hunt | Buy | 305.80 | 375.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Apr 2019 | Ian Sutcliffe | Exercise | 7,500 @ 192.00p | £14,400.00 |
| 01 Apr 2019 | Becky Worthington | Exercise | 7,500 @ 192.00p | £14,400.00 |
| 01 Apr 2019 | Mike Scott | Exercise | 6,562 @ 192.00p | £12,599.04 |
| 21 Feb 2019 | Ian Sutcliffe | Transfer In | 356,479 @ 0.00p | £0.00 |
| 21 Feb 2019 | Ian Sutcliffe | Sell | 170,323 @ 303.06p | £516,173.90 |
