Countryside Properties (CSP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Countryside Properties Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 235.60 235.60 229.10 229.80 123,693
Dec 7, 2016 234.00 234.40 228.30 230.00 537,467
Dec 6, 2016 232.50 232.60 226.00 228.60 88,204
Dec 5, 2016 224.00 230.38 223.95 227.30 186,003
Dec 2, 2016 230.00 231.30 228.40 229.60 357,578
More Countryside Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Countryside Properties Charts >

Countryside Properties Share Information

Company Name Countryside Properties Epic CSP
ISIN GB00BYPHNG03 Index FTSE 250
EMS 5,000 Prev Close 229.80
Shares in Issue (m) 450.00 Market Cap (£m) 1,035.00
PE Ratio 16.91 Div per Share (p) 3.40
Div Yield 0.00 Div Cover 0.00
EPS 13.60 EPS Growth (%) 209.09
PEG 0.08 DPS Growth (%) n/a
ROCE 11.18 Net Gearing 30.89
Quick Ratio 0.88 Current Ratio 3.65

Countryside Properties Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
30 Nov JP Morgan Cazenove Neutral 229.80 - - Retains
29 Nov Numis Buy 229.80 296.00 296.00 Retains
29 Nov Peel Hunt Buy 229.80 290.00 290.00 Retains
12 Oct Peel Hunt Buy 229.80 290.00 - Retains
16 Sep Peel Hunt Buy 229.80 290.00 290.00 Retains
More Countryside Properties Broker Views >

Countryside Properties Director Deals

Date Director Type Volume / Price Trade Value
18 Feb 2016 Richard Adam Buy 9,445 @ 225.00p £21,251.25
17 Feb 2016 Amanda Burton Buy 9,823 @ 225.00p £22,101.75
17 Feb 2016 David Howell Buy 17,000 @ 225.00p £38,250.00
17 Feb 2016 Baroness Sally Morgan Buy 9,444 @ 225.00p £21,249.00
More Countryside Properties Director Deals >

Countryside Properties News