| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 276.00 | 309.579 | 276.00 | 308.00 | 1,021,090 |
| Apr 3, 2020 | 282.00 | 290.60 | 267.80 | 271.00 | 1,312,383 |
| Apr 2, 2020 | 285.80 | 291.60 | 278.40 | 288.80 | 1,188,071 |
| Apr 1, 2020 | 281.20 | 284.20 | 276.60 | 282.00 | 1,296,791 |
| Mar 31, 2020 | 291.00 | 296.182 | 283.00 | 285.00 | 2,485,406 |
| Name | Countryside Properties | Epic | CSP |
|---|---|---|---|
| ISIN | GB00BYPHNG03 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 1,500 | Prev Close | 350.20 |
| Shares in Issue (m) | 450.00 | Market Cap (£m) | 1,386.00 |
| PE Ratio | 8.17 | Div per Share (p) | 16.30 |
| Div Yield | 5.29 | Div Cover | 2.31 |
| EPS | 37.70 | EPS Growth (%) | 13.90 |
| PEG | 0.59 | DPS Growth (%) | 50.93 |
| ROCE | 19.52 | Net Gearing | 29.97 |
| Quick Ratio | 0.90 | Current Ratio | 3.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Mar | JP Morgan Cazenove | Neutral | 350.20 | 510.00 | 310.00 | Reiterates |
| 27 Mar | Berenberg | Buy | 350.20 | 590.00 | 360.00 | Reiterates |
| 19 Mar | Jefferies International | Buy | 350.20 | 637.00 | 606.00 | Reiterates |
| 27 Feb | Peel Hunt | Add | 350.20 | 530.00 | - | Reiterates |
| 05 Feb | Jefferies International | Buy | 350.20 | 454.00 | 620.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Mar 2020 | David Howell | Buy | 1,300 @ 327.55p | £4,258.11 |
| 18 Mar 2020 | David Howell | Buy | 1,200 @ 304.88p | £3,658.56 |
| 03 Feb 2020 | Iain McPherson | Exercise | 1,875 @ 192.00p | £3,600.00 |
| 03 Feb 2020 | Mike Scott | Exercise | 2,812 @ 192.00p | £5,399.04 |
| 18 Dec 2019 | Ian Sutcliffe | Transfer In | 110,327 @ 0p | £0.00 |
You can opt out at any time.
