Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Countryside Properties Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 421.20 433.40 421.20 426.20 844,477
Dec 11, 2019 430.40 430.40 419.00 426.20 1,166,116
Dec 10, 2019 439.20 439.60 428.20 429.20 1,518,986
Dec 9, 2019 433.80 438.20 428.80 437.00 917,719
Dec 6, 2019 425.00 435.60 424.80 435.20 884,157
More Countryside Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Countryside Properties Charts >

Countryside Properties Information

Name Countryside Properties Epic CSP
ISIN GB00BYPHNG03 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 1,500 Prev Close 468.80
Shares in Issue (m) 450.00 Market Cap (£m) 1,917.90
PE Ratio 11.31 Div per Share (p) 16.30
Div Yield 3.82 Div Cover 2.31
EPS 37.70 EPS Growth (%) 13.90
PEG 0.81 DPS Growth (%) 50.93
ROCE 19.52 Net Gearing 29.97
Quick Ratio 0.90 Current Ratio 3.21

Countryside Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Berenberg Buy 468.80 380.00 440.00 Reiterates
26 Nov Deutsche Bank Buy 468.80 371.00 415.00 Reiterates
21 Nov Peel Hunt Buy 468.80 375.00 410.00 Reiterates
18 Nov Peel Hunt Buy 468.80 375.00 - Reiterates
28 Oct Peel Hunt Buy 468.80 375.00 - Reiterates
More Countryside Properties Broker Views >

Countryside Properties Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2019 Simon Townsend Buy 10,000 @ 291.40p £29,140.00
01 Apr 2019 Ian Sutcliffe Exercise 7,500 @ 192.00p £14,400.00
01 Apr 2019 Becky Worthington Exercise 7,500 @ 192.00p £14,400.00
01 Apr 2019 Mike Scott Exercise 6,562 @ 192.00p £12,599.04
21 Feb 2019 Ian Sutcliffe Transfer In 356,479 @ 0.00p £0.00
More Countryside Properties Director Deals >

Countryside Properties News