237.60p-7.20 (-2.94%)05 Jul 2022, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price236.60pHigh Price248.40p
Ask Price237.00pLow Price233.20p
Open Price245.60pSpread0.17%
Prev Close244.80pVolume581,319

Countryside Partnerships PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022251.40251.40243.00244.80351,629
Jul 1, 2022243.00251.60243.00246.001,105,431
Jun 30, 2022255.20255.20242.00248.001,062,395
Jun 29, 2022269.80269.80259.20260.401,306,507
Jun 28, 2022273.20280.00270.80271.201,033,786
More Countryside Partnerships PLC Historic Prices >

Countryside Partnerships PLC Information

NameCountryside Partnerships PLCEpicCSP
ISINGB00BYPHNG03CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS7,500Prev Close244.80p
Shares in Issue499.47 mMarket Cap£1.19 bn
PE Ratio17.730496Div per Share£0.00
Div Yield2.31Div Covern/a
EPS-£0.31EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.127878Quick Ratio1.139297
Current Ratio4.228757

Countryside Partnerships PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/12/21SELLIain McPhersonRES20,678 @ £4.18£86,353.00
21/12/21TINIain McPhersonRES43,840 @ £0.00£0.00
21/12/21SELLIain McPhersonRES14,897 @ £4.18£62,211.00
21/12/21TINIain McPhersonRES31,585 @ £0.00£0.00
20/12/21BUYIain McPhersonRES55,935 @ £4.17£233,249.00
More Countryside Partnerships PLC Director Deals >

Countryside Partnerships PLC News