517.50p-4.50 (-0.86%)17 Sep 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price513.00pHigh Price534.50p
Ask Price514.50pLow Price513.00p
Open Price534.50pSpread0.29%
Prev Close522.00pVolume2,233,272

Countryside Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2021534.50534.50513.00517.502,233,272
Sep 16, 2021501.00524.50501.00522.001,714,345
Sep 15, 2021520.50520.50508.00508.001,718,329
Sep 14, 2021535.00535.00519.00519.001,539,431
Sep 13, 2021525.50527.50523.00524.00260,835
More Countryside Properties PLC Historic Prices >

Countryside Properties PLC Information

NameCountryside Properties PLCEpicCSP
ISINGB00BYPHNG03CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS1,500Prev Close522.00p
Shares in Issue519.22 mMarket Cap£2.69 bn
PE Ratio13.513514Div per Share£0.00
Div Yield2.31Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1825
ROCE0.031607Quick Ratio0.84322
Current Ratio3.945198

Countryside Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/05/21BUYJohn MartinNED39,160 @ £5.11£199,998.00
23/12/20TINMichael ScottFD8,998 @ £0.00£0.00
23/12/20SELLMichael ScottFD4,245 @ £4.18£17,731.00
23/12/20SELLIain McPhersonCEO6,998 @ £4.18£29,231.00
23/12/20TINIain McPhersonCEO14,836 @ £0.00£0.00
More Countryside Properties PLC Director Deals >

Countryside Properties PLC News