338.80p-0.60 (-0.18%)18 Jan 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price339.40pHigh Price342.40p
Ask Price339.60pLow Price334.20p
Open Price338.00pSpread0.06%
Prev Close339.40pVolume3,231,742

Countryside Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022353.00353.00335.20339.403,074,386
Jan 14, 2022320.00354.00318.60353.008,930,868
Jan 13, 2022350.00355.75294.00326.8022,758,492
Jan 12, 2022420.00424.00409.77411.801,708,906
Jan 11, 2022425.60430.00418.00421.00584,925
More Countryside Properties PLC Historic Prices >

Countryside Properties PLC Information

NameCountryside Properties PLCEpicCSP
ISINGB00BYPHNG03CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS1,500Prev Close339.40p
Shares in Issue511.86 mMarket Cap£1.73 bn
PE Ratio24.752475Div per Share£0.00
Div Yield2.31Div Covern/a
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.040833Quick Ratio0.785135
Current Ratio3.902703

Countryside Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/12/21SELLIain McPhersonCEO20,678 @ £4.18£86,353.00
21/12/21TINIain McPhersonCEO43,840 @ £0.00£0.00
21/12/21SELLIain McPhersonCEO14,897 @ £4.18£62,211.00
21/12/21TINIain McPhersonCEO31,585 @ £0.00£0.00
20/12/21BUYIain McPhersonCEO55,935 @ £4.17£233,249.00
More Countryside Properties PLC Director Deals >

Countryside Properties PLC News