Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Countryside Properties Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 345.00 345.00 327.00 339.20 965,543
Oct 19, 2020 335.00 341.40 335.00 337.00 376,381
Oct 16, 2020 345.60 352.80 336.80 336.80 1,277,504
Oct 15, 2020 342.60 347.079 328.60 343.20 1,095,722
Oct 14, 2020 352.20 359.60 345.40 346.00 1,803,818
More Countryside Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Countryside Properties Charts >

Countryside Properties Information

Name Countryside Properties Epic CSP
ISIN GB00BYPHNG03 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 1,500 Prev Close 335.60
Shares in Issue (m) 524.63 Market Cap (£m) 1,767.99
PE Ratio 8.94 Div per Share (p) 16.30
Div Yield 3.06 Div Cover 3.66
EPS 37.70 EPS Growth (%) 13.90
PEG 0.64 DPS Growth (%) 50.93
ROCE 19.52 Net Gearing 29.97
Quick Ratio 0.90 Current Ratio 3.21

Countryside Properties Director Deals

Declared Type Director Pos. Volume / Price Value
03/08/20 BUY David Howell CH 2,000 @ 286.03p £5,721.00
27/07/20 PLAC David Howell CH 10,746 @ 335.00p £35,999.00
27/07/20 PLAC William Townsend NED 11,940 @ 335.00p £39,999.00
27/07/20 PLAC Amanda Burton NED 2,388 @ 335.00p £8,000.00
27/07/20 PLAC Douglas Hurt NED 2,537 @ 335.00p £8,499.00
More Countryside Properties Director Deals >

Countryside Properties News