| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 10.63 | 0.00 | 0.00 | 10.88 | 0 |
| Sep 18, 2017 | 10.63 | 0.00 | 0.00 | 10.63 | 0 |
| Sep 15, 2017 | 10.75 | 0.00 | 0.00 | 10.63 | 0 |
| Sep 14, 2017 | 10.88 | 10.76 | 10.75 | 10.75 | 43,000 |
| Sep 13, 2017 | 10.88 | 0.00 | 0.00 | 10.88 | 0 |
| Company Name | Cathay International Holdings | Epic | CTI |
|---|---|---|---|
| ISIN | BMG1965E1030 | Index | n/a |
| EMS | 3,000 | Prev Close | 10.88 |
| Shares in Issue (m) | 371.87 | Market Cap (£m) | 39.53 |
| PE Ratio | -3.40 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.13 | EPS Growth (%) | 13.06 |
| PEG | -0.26 | DPS Growth (%) | n/a |
| ROCE | -2.89 | Net Gearing | 62.68 |
| Quick Ratio | 0.59 | Current Ratio | 0.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Sep | N+1 Singer | Corporate | 10.88 | - | - | Reiterates |
| 07 Jul | N+1 Singer | Corporate | 10.88 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 May 2016 | Zhen Tao Wu | Buy | 306,000 @ 18.00p | £55,080.00 |
