Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Charles Taylor Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 17 2020, 16:35 345.00 67,602 344.00 345.00 Buy £233,226.90 UT
Jan 17 2020, 16:04 345.00 119 344.00 345.00 Buy £410.55 AT
Jan 17 2020, 14:26 344.00 136 344.00 345.00 Sell £467.84 O
Jan 17 2020, 13:46 344.00 1,365 344.00 345.00 Sell £4,695.60 O
Jan 17 2020, 13:12 345.00 211 344.00 345.00 Buy £727.95 AT
Jan 17 2020, 12:02 345.00 6 351.00 345.00 Sell £20.70 UT
Jan 17 2020, 08:00 345.00 172 344.00 345.00 Buy £593.40 UT
Jan 16 2020, 16:38 344.17 11,139 344.00 345.00 Sell £38,337.32 O
Jan 16 2020, 16:35 345.00 23,138 344.00 345.00 Buy £79,826.10 UT
Jan 16 2020, 16:29 345.00 47 344.00 345.00 Buy £162.15 AT
Jan 16 2020, 15:24 345.00 107 344.00 345.00 Buy £369.15 AT
Jan 16 2020, 15:24 344.00 1,200 344.00 345.00 Sell £4,128.00 AT
Jan 16 2020, 12:02 345.00 54 344.00 345.00 Buy £186.30 UT
Jan 16 2020, 08:01 344.00 7,913 344.00 345.00 Sell £27,220.72 AT
Jan 16 2020, 08:01 345.00 20,504 344.00 345.00 Buy £70,738.80 AT
Jan 16 2020, 08:00 345.00 2,157 344.00 345.00 Buy £7,441.65 AT
Jan 15 2020, 16:35 345.00 841 344.00 345.00 Buy £2,901.45 UT
Jan 15 2020, 15:29 344.00 2,000 344.00 345.00 Sell £6,880.00 AT
Jan 15 2020, 12:02 344.00 26 344.00 345.00 Sell £89.44 UT
Jan 14 2020, 16:35 344.00 93 344.00 345.00 Sell £319.92 UT
Jan 14 2020, 15:03 344.00 70,190 344.00 345.00 Sell £241,453.60 AT
Jan 14 2020, 15:00 344.00 200 344.00 345.00 Sell £688.00 AT
Jan 14 2020, 12:02 344.00 36 344.00 345.00 Sell £123.84 UT
Jan 14 2020, 11:11 344.00 8,395 344.00 345.00 Sell £28,878.80 AT
Jan 14 2020, 11:05 344.00 1,647 344.00 345.00 Sell £5,665.68 O
Jan 13 2020, 16:35 345.00 135 344.00 345.00 Buy £465.75 UT
Jan 13 2020, 12:02 344.00 28 344.00 345.00 Sell £96.32 UT
Jan 13 2020, 10:33 344.00 22,555 344.00 345.00 Sell £77,589.20 O
Showing 1 to 28 of 28
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.