Charles Taylor Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 20 2019, 10:31 220.00 2,000 220.00 225.00 Sell £4,400.00 AT
May 20 2019, 10:09 217.00 6,297 217.00 224.00 Sell £13,664.49 O
May 20 2019, 08:01 222.00 239 217.00 224.00 Buy £530.58 O
May 17 2019, 14:38 218.55 900 216.00 219.00 Buy £1,966.95 O
May 17 2019, 14:36 220.00 1,800 220.00 222.00 Sell £3,960.00 AT
May 17 2019, 12:05 221.00 900 221.00 224.00 Sell £1,989.00 AT
May 17 2019, 11:57 222.50 4,494 220.00 224.00 Buy £9,999.15 O
May 17 2019, 11:57 221.00 1,100 221.00 224.00 Sell £2,431.00 AT
May 17 2019, 11:55 221.00 2,000 221.00 224.00 Sell £4,420.00 O
May 17 2019, 11:51 221.00 2,500 221.00 225.00 Sell £5,525.00 AT
May 17 2019, 11:51 221.00 2,500 221.00 225.00 Sell £5,525.00 O
May 17 2019, 10:52 220.00 10,000 221.00 224.00 Sell £22,000.00 O
May 17 2019, 09:56 223.00 3,000 221.00 225.00 Sell £6,690.00 O
May 17 2019, 08:15 221.00 10,000 221.00 229.00 Sell £22,100.00 O
May 16 2019, 12:30 225.84 8,811 222.00 229.00 Buy £19,898.41 O
May 16 2019, 09:02 221.00 254 221.00 229.00 Sell £561.34 AT
May 16 2019, 08:15 225.00 418 221.00 229.00 Sell £940.50 O
May 15 2019, 16:07 224.00 2,718 224.00 229.00 Sell £6,088.32 AT
May 15 2019, 16:07 224.00 320 224.00 229.00 Sell £716.80 AT
May 15 2019, 16:07 224.00 1,000 224.00 229.00 Sell £2,240.00 AT
May 15 2019, 16:01 224.50 3,000 224.00 229.00 Sell £6,735.00 O
May 15 2019, 13:52 224.50 1,342 224.00 229.00 Sell £3,012.79 O
May 15 2019, 13:03 226.00 22 221.00 229.00 Buy £49.72 O
May 15 2019, 12:38 221.00 234 221.00 229.00 Sell £517.14 AT
May 15 2019, 12:38 221.00 210 221.00 229.00 Sell £464.10 AT
May 15 2019, 11:32 223.00 6,301 223.00 228.00 Sell £14,051.23 O
May 15 2019, 10:36 226.00 6,683 226.00 229.00 Sell £15,103.58 O
May 15 2019, 09:45 227.30 318 221.00 228.00 Buy £722.81 O
May 15 2019, 09:44 223.00 2,247 223.00 227.00 Sell £5,010.81 AT
May 15 2019, 09:44 222.00 2,753 222.00 227.00 Sell £6,111.66 AT
May 15 2019, 09:44 220.00 1,981 218.00 220.00 Buy £4,358.20 AT
May 15 2019, 09:44 218.00 1,256 218.00 220.00 Sell £2,738.08 AT
May 15 2019, 09:44 219.00 1,981 214.00 219.00 Buy £4,338.39 AT
May 15 2019, 09:44 220.00 19 214.00 220.00 Buy £41.80 AT
May 15 2019, 08:04 219.46 3,000 211.00 220.00 Buy £6,583.80 O
May 15 2019, 08:00 219.46 244 211.00 220.00 Buy £535.48 O
May 14 2019, 15:23 216.00 696 211.00 216.00 Buy £1,503.36 AT
May 14 2019, 15:15 216.00 1,123 211.00 216.00 Buy £2,425.68 AT
May 14 2019, 15:12 216.00 2,006 211.00 216.00 Buy £4,332.96 AT
May 14 2019, 15:10 216.00 2,626 211.00 216.00 Buy £5,672.16 AT
May 14 2019, 15:10 216.00 2,670 211.00 216.00 Buy £5,767.20 AT
May 14 2019, 15:09 216.00 795 211.00 216.00 Buy £1,717.20 AT
May 14 2019, 15:09 216.00 568 211.00 216.00 Buy £1,226.88 AT
May 14 2019, 15:09 217.00 5,075 210.00 217.00 Buy £11,012.75 AT
May 14 2019, 15:09 217.00 1,997 210.00 217.00 Buy £4,333.49 AT
May 14 2019, 15:09 217.24 10,000 210.00 217.00 Buy £21,723.50 O
May 14 2019, 15:09 217.24 10,000 210.00 217.00 Buy £21,723.50 O
May 14 2019, 14:54 210.70 1,270 210.00 217.00 Sell £2,675.89 O
May 14 2019, 14:31 210.70 620 210.00 217.00 Sell £1,306.34 O
May 14 2019, 11:08 215.40 10,650 211.00 218.00 Buy £22,940.31 O
Showing 1 to 50 of 73
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.