Amundi Etf MSCI UK UCITS Etf (CUK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amundi Etf MSCI UK UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 16,481.00 16,481.00 16,481.00 16,483.50 3,057
Jul 19, 2017 0.00 0.00 0.00 16,330.00 0
Jul 18, 2017 0.00 0.00 0.00 16,269.50 0
Jul 17, 2017 16,317.00 16,317.00 16,317.00 16,311.50 926
Jul 14, 2017 0.00 0.00 0.00 16,201.00 0
More Amundi Etf MSCI UK UCITS Etf Historic Prices >

Amundi Etf MSCI UK UCITS Etf Director Deals

Date Director Type Volume / Price Trade Value
23 Apr 2010 Paul Humphreys Exercise 99,432 @ 0.00p £0.00
23 Apr 2010 Paul Humphreys Exercise 933 @ 241.00p £2,248.53
23 Apr 2010 Michael Parish Exercise 191,076 @ 0.00p £0.00
23 Apr 2010 Michael Parish Exercise 933 @ 241.00p £2,248.53
15 Apr 2010 Michael Parish Sell 1 @ 450.00p £4.50
More Amundi Etf MSCI UK UCITS Etf Director Deals >

Amundi Etf MSCI UK UCITS Etf News