Amundi Etf MSCI UK UCITS Etf (CUK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amundi Etf MSCI UK UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 17,190.00 17,230.00 17,190.00 17,224.00 351
Jan 18, 2018 0.00 0.00 0.00 17,141.00 55
Jan 17, 2018 0.00 0.00 0.00 17,206.00 0
Jan 16, 2018 0.00 0.00 0.00 17,267.00 0
Jan 15, 2018 0.00 0.00 0.00 17,320.00 0
More Amundi Etf MSCI UK UCITS Etf Historic Prices >

Amundi Etf MSCI UK UCITS Etf Director Deals

Date Director Type Volume / Price Trade Value
23 Apr 2010 Paul Humphreys Exercise 99,432 @ 0.00p £0.00
23 Apr 2010 Paul Humphreys Exercise 933 @ 241.00p £2,248.53
23 Apr 2010 Michael Parish Exercise 191,076 @ 0.00p £0.00
23 Apr 2010 Michael Parish Exercise 933 @ 241.00p £2,248.53
15 Apr 2010 Michael Parish Sell 1 @ 450.00p £4.50
More Amundi Etf MSCI UK UCITS Etf Director Deals >

Amundi Etf MSCI UK UCITS Etf Events

Date Event Type
10 Jun 2009 Ex-Dividend
17 Nov 2009 Final Result
20 Jan 2010 Ex-Dividend
10 Feb 2010 AGM / EGM
31 Jan 2012 Trading Statement
More Amundi Etf MSCI UK UCITS Etf events >

Amundi Etf MSCI UK UCITS Etf News