Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amundi Etf MSCI UK UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 17,370.00 17,370.00 17,370.00 17,421.00 1,019
Jul 17, 2018 17,248.00 17,248.00 17,246.00 17,317.00 174
Jul 16, 2018 17,260.00 17,260.00 17,260.00 17,236.00 123
Jul 13, 2018 0.00 0.00 0.00 17,401.00 0
Jul 12, 2018 0.00 0.00 0.00 17,376.00 0
More Amundi Etf MSCI UK UCITS Etf Historic Prices >

Amundi Etf MSCI UK UCITS Etf Information

Name Amundi Etf MSCI UK UCITS Etf Epic CUK
ISIN FR0010655761 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed

Amundi Etf MSCI UK UCITS Etf Director Deals

Date Director Type Volume / Price Trade Value
23 Apr 2010 Michael Parish Exercise 191,076 @ 0.00p £0.00
23 Apr 2010 Paul Humphreys Exercise 99,432 @ 0.00p £0.00
23 Apr 2010 Michael Parish Exercise 933 @ 241.00p £2,248.53
23 Apr 2010 Paul Humphreys Exercise 933 @ 241.00p £2,248.53
15 Apr 2010 Michael Parish Sell 1 @ 450.00p £4.50
More Amundi Etf MSCI UK UCITS Etf Director Deals >

Amundi Etf MSCI UK UCITS Etf News