Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 235.92 | 2.12 | 2.75 | -1.93 | 32.34 | 51.58 |
| Automobiles & Parts | 22.72 | 1.99 | 15.58 | 11.67 | -26.54 | -31.75 |
| Banks | 51.71 | 1.21 | 2.92 | 0.43 | 17.39 | 19.30 |
| Beverages | 502.10 | 2.44 | 4.16 | 2.63 | -6.34 | -14.14 |
| Chemicals | 127.23 | 1.57 | 3.75 | 2.10 | -14.34 | -11.31 |
| Construction & Materials | 136.56 | 1.15 | 3.89 | 2.98 | 29.08 | 40.38 |
| Electricity | -242.46 | -2.01 | -1.72 | 2.59 | 7.36 | 18.53 |
| Electronic & Electrical Equip. | 198.99 | 2.00 | 3.16 | 0.66 | 2.10 | 11.61 |
| Equity Investment Instruments | 142.24 | 1.20 | 2.69 | -1.45 | 3.63 | 10.16 |
| Food & Drug Retailers | 7.38 | 0.16 | -0.33 | 5.11 | 15.76 | 10.11 |
| Food Producers | 70.39 | 0.91 | 2.75 | -3.19 | 6.75 | 16.26 |
| Gas Water & Multiutilities index | -121.77 | -1.92 | -1.39 | 3.10 | 1.55 | 3.39 |
| General Financial | -108.16 | -0.67 | -0.53 | 3.03 | 9.94 | 23.57 |
| General Industrials | 46.53 | 0.59 | 2.81 | 5.36 | 16.83 | 27.05 |
| General Retailers | -29.82 | -0.70 | -1.67 | 1.68 | 12.63 | 17.39 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 124.61 | 0.84 | 3.23 | -0.07 | 14.00 | 37.82 |
| Index - Leisure Goods | 323.89 | 1.22 | 2.40 | 2.71 | 11.42 | -0.80 |
| Industrial Engineering | 324.26 | 2.65 | 3.48 | 3.40 | -11.64 | -9.40 |
| Industrial Metals | 220.66 | 3.75 | 8.16 | 0.81 | -10.45 | -7.13 |
| Industrial Transportation | 147.37 | 3.60 | 10.04 | 8.48 | 6.41 | 11.69 |
| Life Insurance | 116.18 | 2.11 | 2.56 | -0.94 | -10.01 | -6.59 |
| Media | 104.18 | 0.83 | 1.13 | 2.49 | 13.73 | 23.12 |
| Mining | 297.50 | 2.62 | 11.01 | 15.95 | 17.48 | 26.41 |
| Mobile Telecommunications | -29.03 | -1.33 | 1.32 | 1.60 | 12.98 | 5.26 |
| Nonlife Insurance | 21.61 | 0.56 | 0.71 | -0.79 | 15.12 | 19.24 |
| Oil & Gas Producers | 137.53 | 1.68 | 3.85 | -6.47 | -2.99 | -6.72 |
| Personal Goods | 432.36 | 4.17 | 9.20 | -4.61 | -50.15 | -63.69 |
| Pharmaceuticals & Biotech. | 152.67 | 0.67 | -2.42 | -4.79 | 13.00 | 10.43 |
| Real Estate & Investment Servic | 32.17 | 1.25 | 2.25 | 15.32 | 12.98 | 21.02 |
| Real Estate Investment Trusts | 24.01 | 0.99 | 1.03 | 4.24 | 1.88 | 21.72 |
| Software & Computer Services | 45.75 | 1.86 | 3.56 | 1.19 | 3.42 | 16.74 |
| Support Services | 161.13 | 1.43 | 3.29 | 0.89 | 8.40 | 12.79 |
| Tobacco | -258.55 | -0.80 | -4.31 | 1.97 | 23.09 | 9.27 |
| Travel & Leisure | 130.51 | 1.67 | 6.29 | 11.75 | 5.56 | 7.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 637.00 | 4.74 |
| Jd Sports Fashion PLC | 157.00 | 4.53 |
| Ashtead Group PLC | 5,778.00 | 4.30 |
| Anglo American PLC | 2,213.00 | 4.21 |
| Rio Tinto PLC | 4,939.38 | 3.65 |
| Spirax Group PLC | 7,495.00 | 3.81 |
| Glencore PLC | 393.80 | 3.67 |
| Antofagasta PLC | 1,843.50 | 3.71 |
| Prudential PLC | 654.40 | 3.54 |
| Fresnillo PLC | 580.50 | 3.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,022.00 | -2.71 |
| Sse PLC | 1,957.00 | -1.98 |
| Vodafone Group PLC | 76.76 | -1.69 |
| Bt Group PLC | 146.20 | -1.28 |
| Severn Trent PLC | 2,654.00 | -1.04 |
| Convatec Group PLC | 224.40 | -0.97 |
| British American Tobacco PLC | 2,842.00 | -0.91 |
| London Stock Exchange Group PLC | 10,311.38 | -0.66 |
| Compass Group PLC | 2,417.00 | -0.70 |
| Haleon PLC | 394.40 | -0.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
