Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 11.69 | 0.11 | -0.04 | 2.24 | 26.30 | 68.94 |
| Automobiles & Parts | 5.55 | 0.48 | -1.71 | -6.05 | -26.49 | -30.36 |
| Banks | 16.96 | 0.39 | 3.20 | 11.25 | 18.12 | 22.83 |
| Beverages | 71.23 | 0.31 | 4.04 | 3.05 | 1.12 | -17.26 |
| Chemicals | -52.19 | -0.55 | 1.40 | 1.80 | -1.23 | -17.88 |
| Construction & Materials | -27.12 | -0.26 | 3.01 | 6.32 | 11.93 | 29.55 |
| Electricity | 77.85 | 0.72 | 5.71 | 8.61 | -1.12 | -4.56 |
| Electronic & Electrical Equip. | 13.10 | 0.13 | 2.72 | 4.22 | 1.91 | -1.54 |
| Equity Investment Instruments | 18.65 | 0.15 | 1.27 | 3.65 | 5.34 | 10.39 |
| Food & Drug Retailers | -4.82 | -0.12 | 3.13 | 11.56 | 3.24 | -7.04 |
| Food Producers | 9.13 | 0.11 | 1.69 | 9.79 | 12.77 | 24.82 |
| Gas Water & Multiutilities index | 37.29 | 0.59 | 4.27 | 7.64 | 3.81 | -1.75 |
| General Financial | -74.26 | -0.52 | -0.88 | -1.82 | -2.27 | 5.31 |
| General Industrials | 16.91 | 0.23 | 1.84 | 4.51 | 6.76 | 12.61 |
| General Retailers | 7.01 | 0.17 | 2.99 | 5.91 | 7.69 | 7.14 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -50.21 | -0.37 | 2.03 | 8.65 | 4.32 | 14.95 |
| Index - Leisure Goods | -59.89 | -0.24 | 5.46 | 0.93 | 3.94 | 2.01 |
| Industrial Engineering | -45.18 | -0.32 | 3.59 | -0.62 | -1.50 | -2.65 |
| Industrial Metals | -14.01 | -0.20 | 2.31 | 4.27 | 5.15 | 14.70 |
| Industrial Transportation | 17.49 | 0.41 | 4.05 | 3.54 | 8.39 | 24.78 |
| Life Insurance | -18.61 | -0.31 | 2.70 | 5.60 | -3.01 | -12.27 |
| Media | 70.01 | 0.57 | 2.86 | 3.79 | 10.50 | 27.26 |
| Mining | 69.22 | 0.66 | 4.29 | -5.21 | 6.19 | -7.02 |
| Mobile Telecommunications | 46.19 | 2.47 | 5.36 | 6.95 | 0.69 | -19.77 |
| Nonlife Insurance | -29.71 | -0.81 | 2.77 | 1.42 | 8.42 | 13.09 |
| Oil & Gas Producers | -13.63 | -0.14 | 1.57 | -1.91 | 11.99 | 15.43 |
| Personal Goods | 375.71 | 2.32 | 1.10 | -0.60 | -23.56 | -53.06 |
| Pharmaceuticals & Biotech. | 37.46 | 0.16 | 2.71 | 10.22 | 16.97 | 6.66 |
| Real Estate & Investment Servic | 17.46 | 0.76 | 1.12 | 6.75 | 0.49 | 2.84 |
| Real Estate Investment Trusts | 9.48 | 0.41 | 0.89 | 4.58 | -2.95 | 4.95 |
| Software & Computer Services | 13.02 | 0.52 | 1.71 | 4.69 | 4.69 | 29.78 |
| Support Services | 13.87 | 0.12 | 4.39 | 3.43 | 5.32 | 6.69 |
| Tobacco | -30.67 | -0.11 | 3.74 | 7.02 | 6.17 | -7.46 |
| Travel & Leisure | -83.72 | -1.07 | 1.34 | 2.12 | 3.44 | 1.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.29 | 3.30 |
| Burberry Group PLC | 1,195.50 | 2.62 |
| Ocado Group PLC | 349.00 | 2.05 |
| Rs Group PLC | 826.00 | 1.41 |
| Kingfisher PLC | 268.90 | 1.36 |
| Bt Group PLC | 110.43 | 1.36 |
| Rightmove PLC | 542.40 | 1.35 |
| Airtel Africa PLC | 119.40 | 1.19 |
| Severn Trent PLC | 2,613.00 | 1.16 |
| Frasers Group PLC | 826.50 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Flutter Entertainment PLC | 15,775.00 | -2.56 |
| Anglo American PLC | 2,666.32 | -1.50 |
| Taylor Wimpey PLC | 141.60 | -1.12 |
| Diploma PLC | 4,020.00 | -0.99 |
| Legal & General Group PLC | 244.10 | -0.89 |
| B&M European Value Retail S.A. | 548.00 | -0.72 |
| Hikma Pharmaceuticals PLC | 1,997.67 | -0.71 |
| Persimmon PLC | 1,403.50 | -0.71 |
| Croda International PLC | 4,778.00 | -0.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
