Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 211.17 | 1.90 | 2.52 | -2.15 | 32.06 | 51.25 |
| Automobiles & Parts | 21.30 | 1.86 | 15.44 | 11.54 | -26.63 | -31.83 |
| Banks | 46.05 | 1.08 | 2.78 | 0.30 | 17.24 | 19.15 |
| Beverages | 522.92 | 2.54 | 4.27 | 2.74 | -6.25 | -14.05 |
| Chemicals | 126.48 | 1.56 | 3.74 | 2.09 | -14.35 | -11.31 |
| Construction & Materials | 136.90 | 1.15 | 3.89 | 2.98 | 29.08 | 40.38 |
| Electricity | -239.75 | -1.98 | -1.70 | 2.62 | 7.38 | 18.55 |
| Electronic & Electrical Equip. | 166.69 | 1.67 | 2.83 | 0.34 | 1.78 | 11.26 |
| Equity Investment Instruments | 135.63 | 1.15 | 2.63 | -1.50 | 3.58 | 10.10 |
| Food & Drug Retailers | 9.84 | 0.21 | -0.28 | 5.17 | 15.82 | 10.17 |
| Food Producers | 67.88 | 0.88 | 2.72 | -3.22 | 6.71 | 16.23 |
| Gas Water & Multiutilities index | -101.33 | -1.60 | -1.06 | 3.44 | 1.89 | 3.73 |
| General Financial | -48.81 | -0.30 | -0.16 | 3.41 | 10.35 | 24.02 |
| General Industrials | 36.29 | 0.46 | 2.68 | 5.23 | 16.68 | 26.89 |
| General Retailers | -24.56 | -0.58 | -1.55 | 1.81 | 12.77 | 17.53 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 117.46 | 0.79 | 3.18 | -0.12 | 13.95 | 37.76 |
| Index - Leisure Goods | 301.63 | 1.14 | 2.31 | 2.62 | 11.33 | -0.88 |
| Industrial Engineering | 274.52 | 2.24 | 3.07 | 2.99 | -11.99 | -9.76 |
| Industrial Metals | 203.20 | 3.45 | 7.85 | 0.52 | -10.71 | -7.39 |
| Industrial Transportation | 127.78 | 3.12 | 9.53 | 7.98 | 5.92 | 11.18 |
| Life Insurance | 96.54 | 1.75 | 2.20 | -1.29 | -10.32 | -6.92 |
| Media | 75.09 | 0.60 | 0.90 | 2.25 | 13.47 | 22.84 |
| Mining | 274.65 | 2.42 | 10.79 | 15.72 | 17.25 | 26.16 |
| Mobile Telecommunications | -30.32 | -1.39 | 1.26 | 1.54 | 12.91 | 5.20 |
| Nonlife Insurance | 14.74 | 0.38 | 0.53 | -0.97 | 14.91 | 19.03 |
| Oil & Gas Producers | 112.30 | 1.37 | 3.54 | -6.75 | -3.29 | -7.00 |
| Personal Goods | 433.76 | 4.18 | 9.22 | -4.60 | -50.15 | -63.68 |
| Pharmaceuticals & Biotech. | 135.42 | 0.59 | -2.50 | -4.86 | 12.92 | 10.35 |
| Real Estate & Investment Servic | 26.18 | 1.01 | 2.01 | 15.06 | 12.72 | 20.74 |
| Real Estate Investment Trusts | 23.32 | 0.96 | 1.00 | 4.21 | 1.86 | 21.68 |
| Software & Computer Services | 41.68 | 1.70 | 3.39 | 1.03 | 3.25 | 16.55 |
| Support Services | 112.38 | 1.00 | 2.85 | 0.46 | 7.94 | 12.31 |
| Tobacco | -270.77 | -0.83 | -4.35 | 1.94 | 23.05 | 9.23 |
| Travel & Leisure | 120.11 | 1.54 | 6.15 | 11.61 | 5.42 | 7.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 636.92 | 4.72 |
| Jd Sports Fashion PLC | 156.78 | 4.38 |
| Anglo American PLC | 2,208.00 | 3.98 |
| Ashtead Group PLC | 5,748.63 | 3.77 |
| Antofagasta PLC | 1,841.50 | 3.60 |
| Rio Tinto PLC | 4,932.00 | 3.49 |
| Spirax Group PLC | 7,460.00 | 3.32 |
| Glencore PLC | 392.02 | 3.20 |
| Prudential PLC | 651.00 | 3.01 |
| Diageo PLC | 2,557.68 | 2.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,027.00 | -2.24 |
| Vodafone Group PLC | 76.61 | -1.89 |
| Sse PLC | 1,957.50 | -1.95 |
| Bt Group PLC | 146.55 | -1.05 |
| Severn Trent PLC | 2,652.00 | -1.12 |
| Convatec Group PLC | 224.40 | -0.97 |
| British American Tobacco PLC | 2,840.45 | -0.96 |
| Compass Group PLC | 2,420.00 | -0.58 |
| Unite Group PLC | 961.50 | -0.67 |
| Reckitt Benckiser Group PLC | 4,641.74 | -0.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
