Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

4d Pharma Ord 0.25p Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 91.75 91.75 91.75 93.00 1,185
Jun 13, 2019 91.00 91.00 91.00 93.25 850
Jun 12, 2019 96.89 98.50 93.00 92.75 3,249
Jun 11, 2019 98.50 98.50 93.70 92.75 1,812
Jun 10, 2019 93.00 93.00 91.50 92.75 5,130
More 4d Pharma Ord 0.25p Historic Prices >
Intraday
Historic - 1 year
Advanced 4d Pharma Ord 0.25p Charts >

4d Pharma Ord 0.25p Information

Name 4d Pharma Ord 0.25p Epic DDDD
ISIN GB00BJL5BR07 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 3,000 Prev Close 93.00
Shares in Issue (m) 65.49 Market Cap (£m) 61.07
PE Ratio -2.58 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -36.17 EPS Growth (%) -15.15
PEG 0.17 DPS Growth (%) n/a
ROCE -59.96 Net Gearing -17.51
Quick Ratio 6.35 Current Ratio 6.41

4d Pharma Ord 0.25p Director Deals

Date Director Type Volume / Price Trade Value
30 May 2019 David Norwood Buy 15,000 @ 100.00p £15,000.00
23 May 2019 Duncan Peyton Buy 9,891 @ 105.00p £10,385.55
22 May 2019 David Norwood Buy 5,000 @ 96.00p £4,800.00
22 May 2019 Duncan Peyton Buy 101,199 @ 99.40p £100,591.81
22 May 2019 Alex Stevenson Buy 5,000 @ 96.00p £4,800.00
More 4d Pharma Ord 0.25p Director Deals >

4d Pharma Ord 0.25p News