Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

4d Pharma Ord 0.25p Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 121.74 127.50 120.00 121.50 51,155
Dec 13, 2018 117.04 129.50 108.48 118.75 52,451
Dec 12, 2018 92.66 130.00 85.00 130.00 772,339
Dec 11, 2018 118.00 120.00 88.00 89.00 796,560
Dec 10, 2018 130.00 130.00 130.00 126.25 15,384
More 4d Pharma Ord 0.25p Historic Prices >
Intraday
Historic - 1 year
Advanced 4d Pharma Ord 0.25p Charts >

4d Pharma Ord 0.25p Information

Name 4d Pharma Ord 0.25p Epic DDDD
ISIN GB00BJL5BR07 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 2,000 Prev Close 121.50
Shares in Issue (m) 65.49 Market Cap (£m) 77.77
PE Ratio -3.78 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -31.41 EPS Growth (%) -106.51
PEG 0.04 DPS Growth (%) n/a
ROCE -32.97 Net Gearing -5.03
Quick Ratio 11.55 Current Ratio 11.60

4d Pharma Ord 0.25p Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2018 David Norwood Buy 50,000 @ 114.00p £57,000.00
13 Dec 2018 Duncan Peyton Buy 86,929 @ 120.00p £104,314.80
13 Dec 2018 Alex Stevenson Buy 86,956 @ 115.00p £99,999.40
13 Dec 2018 Thomas Engelen Buy 19,000 @ 115.00p £21,850.00
More 4d Pharma Ord 0.25p Director Deals >

4d Pharma Ord 0.25p News