Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 99.58 | 0.50 | 3.39 | 2.43 | 74.18 | 70.21 |
| Automobiles & Parts | 15.91 | 1.09 | 4.16 | 6.58 | 26.94 | 29.97 |
| Banks | 21.32 | 0.27 | 3.40 | 10.55 | 57.68 | 59.34 |
| Beverages | -102.94 | -0.64 | 1.67 | -1.51 | -23.97 | -23.39 |
| Chemicals | -40.60 | -0.56 | 2.93 | 3.71 | 1.35 | 1.68 |
| Construction & Materials | -51.11 | -0.37 | 2.05 | 8.24 | 13.20 | 13.39 |
| Electricity | 71.56 | 0.55 | 3.67 | -2.26 | 30.66 | 30.51 |
| Electronic & Electrical Equip. | -19.04 | -0.15 | 0.12 | 3.84 | 26.30 | 23.47 |
| Equity Investment Instruments | 11.26 | 0.08 | 0.67 | 3.46 | 11.96 | 12.40 |
| Food & Drug Retailers | -3.44 | -0.07 | 0.42 | 2.23 | 6.56 | 5.39 |
| Food Producers | 24.45 | 0.34 | 3.68 | 4.06 | -3.01 | -5.66 |
| Gas Water & Multiutilities index | -13.70 | -0.20 | 1.52 | -1.51 | 16.94 | 19.32 |
| General Financial | -13.92 | -0.10 | 5.71 | 4.73 | -18.24 | -19.59 |
| General Industrials | 18.73 | 0.28 | 0.49 | 1.17 | -11.65 | -12.17 |
| General Retailers | 5.26 | 0.12 | 3.17 | -1.59 | -9.43 | -9.80 |
| Health Care Equip.& Services | -85.54 | -1.07 | -1.77 | -25.30 | -26.46 | -26.78 |
| Household Goods | -157.73 | -1.47 | 1.73 | 2.33 | -3.49 | -5.10 |
| Index - Leisure Goods | -37.45 | -0.08 | 0.12 | 20.59 | 40.48 | 38.04 |
| Industrial Engineering | 55.85 | 0.40 | -0.68 | 4.38 | 13.69 | 11.08 |
| Industrial Metals | -4.47 | -0.06 | 1.43 | 9.22 | 21.76 | 19.66 |
| Industrial Transportation | 21.74 | 0.52 | 7.52 | 16.15 | 11.30 | 7.76 |
| Life Insurance | 16.80 | 0.21 | 4.00 | 7.66 | 46.00 | 47.48 |
| Media | -31.43 | -0.27 | -0.66 | 1.15 | -9.00 | -11.24 |
| Mining | -197.17 | -0.60 | 6.73 | 26.01 | 219.33 | 213.48 |
| Mobile Telecommunications | -4.33 | -0.15 | 2.93 | 3.95 | 41.29 | 41.78 |
| Nonlife Insurance | 18.94 | 0.41 | 4.64 | 0.30 | 16.33 | 17.41 |
| Oil & Gas Producers | -6.64 | -0.08 | -2.70 | -6.54 | 6.80 | 9.41 |
| Personal Goods | -118.10 | -0.63 | 4.43 | 10.92 | 18.72 | 19.00 |
| Pharmaceuticals & Biotech. | 27.50 | 0.11 | 0.00 | 0.49 | 25.93 | 26.83 |
| Real Estate & Investment Servic | -7.84 | -0.36 | 0.87 | -0.95 | -10.53 | -13.17 |
| Real Estate Investment Trusts | -6.23 | -0.30 | 2.36 | -0.27 | 2.62 | 2.27 |
| Software & Computer Services | -6.93 | -0.33 | 1.32 | -0.73 | -21.46 | -23.15 |
| Support Services | -8.40 | -0.08 | 2.38 | 4.37 | 4.54 | 2.34 |
| Tobacco | 1.25 | 0.00 | -2.22 | 2.71 | 42.53 | 39.99 |
| Travel & Leisure | 18.20 | 0.18 | 5.18 | 10.05 | 7.43 | 6.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,035.00 | 2.42 |
| Metlen Energy & Metals PLC | 41.80 | 1.46 |
| Standard Chartered PLC | 1,792.50 | 1.07 |
| Rolls-Royce Holdings PLC | 1,152.50 | 0.74 |
| Associated British Foods PLC | 2,149.00 | 0.66 |
| Melrose Industries PLC | 569.20 | 0.67 |
| Reckitt Benckiser Group PLC | 6,064.00 | 0.66 |
| Barclays PLC | 466.25 | 0.64 |
| Intercontinental Hotels Group PLC | 10,520.00 | 0.62 |
| Prudential PLC | 1,139.50 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Persimmon PLC | 1,325.00 | -1.78 |
| Barratt Redrow PLC | 372.60 | -1.64 |
| Berkeley Group Holdings (The) PLC | 3,900.00 | -1.37 |
| Croda International PLC | 2,766.00 | -1.18 |
| Auto Trader Group PLC | 603.60 | -1.05 |
| Burberry Group PLC | 1,285.00 | -0.93 |
| Diageo PLC | 1,662.50 | -0.86 |
| The Sage Group PLC | 1,087.00 | -0.82 |
| Hikma Pharmaceuticals PLC | 1,498.00 | -0.79 |
| Endeavour Mining PLC | 3,759.89 | -0.79 |
Latest Market & Company News
| 08:49 | KETL | Strix shares rise as agrees GBP110 million sale of Australian business | Alliance |
| 08:09 | Purchase of own shares | INVESTEGATE | |
| 08:09 | SATS | Admission to Trading | INVESTEGATE |
| 08:00 | Announcement of results of tender offers | INVESTEGATE | |
| 08:00 | TENG | Block Listing Return | INVESTEGATE |
| 08:00 | AWE | Cancellation - Alphawave IP Group plc | INVESTEGATE |
| 07:58 | MCI | Proposed Initial Transaction, AIM Admission and Acquisition of 90 percent of the Eagle Lake Gold Project and Temporary Suspension to Trading | INVESTEGATE |
| 07:51 | Minutes of 28th AGM held on Oct 27, 2025 | INVESTEGATE | |
| 07:45 | FCM | Disclosure Table | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
