Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

4d Pharma Ord 0.25p Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 179.50 179.50 167.77 172.25 4,685
Jul 17, 2018 171.50 179.50 165.00 172.50 29,654
Jul 16, 2018 173.00 177.90 159.58 166.25 19,283
Jul 13, 2018 180.50 183.50 180.00 181.50 6,311
Jul 12, 2018 185.50 192.50 175.00 186.50 21,420
More 4d Pharma Ord 0.25p Historic Prices >
Intraday
Historic - 1 year
Advanced 4d Pharma Ord 0.25p Charts >

4d Pharma Ord 0.25p Information

Name 4d Pharma Ord 0.25p Epic DDDD
ISIN GB00BJL5BR07 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 2,000 Prev Close 172.25
Shares in Issue (m) 65.49 Market Cap (£m) 112.98
PE Ratio -5.49 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -31.41 EPS Growth (%) -106.51
PEG 0.05 DPS Growth (%) n/a
ROCE -32.97 Net Gearing -5.03
Quick Ratio 11.55 Current Ratio 11.60

4d Pharma Ord 0.25p News