Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

4d Pharma Ord 0.25p Historic Prices

Date Open High Low Close Volume
Jul 6, 2020 41.882 42.70 39.50 39.40 778,918
Jul 3, 2020 40.50 42.245 39.315 40.45 784,221
Jul 2, 2020 43.00 43.00 38.30 40.35 1,271,691
Jul 1, 2020 42.00 42.40 39.33 40.85 2,294,698
Jun 30, 2020 44.00 44.40 41.40 41.75 1,015,254
More 4d Pharma Ord 0.25p Historic Prices >
Intraday
Historic - 1 year
Advanced 4d Pharma Ord 0.25p Charts >

4d Pharma Ord 0.25p Information

Name 4d Pharma Ord 0.25p Epic DDDD
ISIN GB00BJL5BR07 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 5,000 Prev Close 39.40
Shares in Issue (m) 109.49 Market Cap (£m) 44.29
PE Ratio -1.10 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -36.75 EPS Growth (%) -1.60
PEG 0.69 DPS Growth (%) n/a
ROCE -120.86 Net Gearing 14.48
Quick Ratio 1.77 Current Ratio 1.80

4d Pharma Ord 0.25p Director Deals

Date Director Type Volume / Price Trade Value
18 Mar 2020 David Norwood Buy 100,000 @ 0.28p £28,000.00
10 Mar 2020 Alexander Stevenson Placing 1,333,332 @ 0.5p £666,666.00
10 Mar 2020 David Norwood Placing 1,333,336 @ 0.5p £666,668.00
10 Mar 2020 Duncan Peyton Placing 1,333,332 @ 0.5p £666,666.00
30 May 2019 David Norwood Buy 15,000 @ 1.00p £15,000.00
More 4d Pharma Ord 0.25p Director Deals >

4d Pharma Ord 0.25p News