ETFS Dax Daily 2x Long Go UCITS Etf (DL2P)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Dax Daily 2x Long Go UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 27,437.60 27,437.60 27,437.60 27,366.50 21
May 23, 2017 27,520.00 27,697.40 27,520.00 27,498.00 225
May 22, 2017 27,344.10 27,344.10 27,220.80 27,341.50 332
May 19, 2017 27,182.50 27,317.50 27,182.50 27,250.50 131
May 18, 2017 26,970.00 27,226.90 26,530.50 26,934.50 301
More ETFS Dax Daily 2x Long Go UCITS Etf Historic Prices >