Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
ETFS Dax Daily 2x Long Go UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2018 | 19,350.10 | 19,394.00 | 19,316.00 | 19,327.00 | 1,798 |
| Dec 7, 2018 | 20,145.10 | 20,170.00 | 19,862.00 | 19,832.00 | 1,657 |
| Dec 6, 2018 | 20,630.00 | 20,630.00 | 19,695.30 | 19,556.00 | 1,998 |
| Dec 5, 2018 | 21,300.00 | 21,300.00 | 21,300.00 | 21,187.50 | 68 |
| Dec 4, 2018 | 21,905.00 | 21,905.00 | 21,905.00 | 21,742.50 | 66 |
Intraday
Historic - 1 year
ETFS Dax Daily 2x Long Go UCITS Etf Information
| Name | ETFS Dax Daily 2x Long Go UCITS Etf | Epic | DL2P |
|---|---|---|---|
| ISIN | IE00B4QNHH68 | Currency | GBX |
| Type | Exchange Traded Fund | Trading Segment | ETF2 |
| Record Status | Active | Trading Status | Closed |
