ETFS Dax Daily 2x Long Go UCITS Etf (DL2P)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Dax Daily 2x Long Go UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 23,043.00 23,180.00 23,021.90 23,136.50 472
Jan 16, 2017 23,522.70 23,601.60 23,522.70 23,545.50 78
Jan 13, 2017 23,520.00 23,626.90 23,520.00 23,574.00 170
Jan 12, 2017 23,300.00 23,395.80 23,120.00 23,233.00 254
Jan 11, 2017 23,700.00 23,753.70 23,160.90 23,397.00 2,149
More ETFS Dax Daily 2x Long Go UCITS Etf Historic Prices >