ETFS Dax Daily 2x Long Go UCITS Etf (DL2P)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Dax Daily 2x Long Go UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 26,649.70 26,936.90 26,644.90 26,767.50 88
Feb 15, 2018 26,775.00 26,859.50 26,140.00 26,310.00 2,328
Feb 14, 2018 26,242.30 26,570.00 26,171.90 26,535.00 900
Feb 13, 2018 26,075.00 26,100.00 26,075.00 25,835.00 735
Feb 12, 2018 26,255.00 26,280.00 26,250.00 26,270.00 95
More ETFS Dax Daily 2x Long Go UCITS Etf Historic Prices >