Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
ETFS Dax Daily 2x Long Go UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2018 | 27,930.00 | 27,930.00 | 27,930.00 | 27,900.00 | 134 |
| Jul 17, 2018 | 27,215.00 | 27,290.00 | 27,215.00 | 27,400.00 | 518 |
| Jul 16, 2018 | 26,855.00 | 26,855.00 | 26,855.00 | 26,890.00 | 20 |
| Jul 13, 2018 | 26,740.00 | 26,740.00 | 26,740.00 | 26,720.00 | 34 |
| Jul 12, 2018 | 26,280.00 | 26,280.00 | 26,280.00 | 26,505.00 | 30 |
Intraday
Historic - 1 year
ETFS Dax Daily 2x Long Go UCITS Etf Information
| Name | ETFS Dax Daily 2x Long Go UCITS Etf | Epic | DL2P |
|---|---|---|---|
| ISIN | IE00B4QNHH68 | Currency | GBX |
| Type | Exchange Traded Fund | Trading Segment | ETF2 |
| Record Status | Active | Trading Status | Closed |
