Shares Magazine
ETFS Dax Daily 2x Long Go UCITS Etf (DL2P)
Share Price
| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
ETFS Dax Daily 2x Long Go UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 27,480.00 | 27,480.00 | 27,480.00 | 27,521.50 | 45 |
| Sep 19, 2017 | 0.00 | 0.00 | 0.00 | 27,465.50 | 0 |
| Sep 18, 2017 | 27,473.00 | 27,473.00 | 27,419.40 | 27,495.50 | 84 |
| Sep 15, 2017 | 0.00 | 0.00 | 0.00 | 27,208.50 | 0 |
| Sep 14, 2017 | 0.00 | 0.00 | 0.00 | 27,522.00 | 0 |
Intraday
Historic - 1 year
