ETFS Dax Daily 2x Long Go UCITS Etf (DL2P)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Dax Daily 2x Long Go UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 23,972.00 23,972.00 23,212.00 23,593.00 1,737
Feb 23, 2017 24,418.60 24,418.60 24,418.60 24,013.50 40
Feb 22, 2017 24,335.00 24,356.60 24,147.10 24,341.00 358
Feb 21, 2017 23,839.00 24,264.60 23,707.40 24,170.00 1,917
Feb 20, 2017 23,880.00 23,944.30 23,737.20 23,846.50 283
More ETFS Dax Daily 2x Long Go UCITS Etf Historic Prices >