Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
ETFS Dax Daily 2x Long Go UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2018 | 24,930.00 | 25,105.00 | 24,860.00 | 25,087.50 | 485 |
| Sep 17, 2018 | 24,717.80 | 24,910.00 | 24,717.80 | 24,940.00 | 1,370 |
| Sep 14, 2018 | 25,110.00 | 25,140.00 | 24,940.00 | 25,112.50 | 1,013 |
| Sep 13, 2018 | 24,746.40 | 24,920.00 | 24,720.70 | 24,805.00 | 839 |
| Sep 12, 2018 | 24,670.00 | 24,740.00 | 24,455.00 | 24,792.50 | 900 |
Intraday
Historic - 1 year
ETFS Dax Daily 2x Long Go UCITS Etf Information
| Name | ETFS Dax Daily 2x Long Go UCITS Etf | Epic | DL2P |
|---|---|---|---|
| ISIN | IE00B4QNHH68 | Currency | GBX |
| Type | Exchange Traded Fund | Trading Segment | ETF2 |
| Record Status | Active | Trading Status | Closed |
