Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
ETFS Dax Daily 2x Long Go UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 26,650.00 | 26,650.00 | 26,650.00 | 26,640.00 | 200 |
| Apr 19, 2018 | 26,530.00 | 26,600.00 | 26,530.00 | 26,620.00 | 76 |
| Apr 18, 2018 | 26,600.40 | 26,825.00 | 26,600.40 | 26,755.00 | 394 |
| Apr 17, 2018 | 26,431.90 | 26,570.00 | 26,431.90 | 26,542.50 | 142 |
| Apr 16, 2018 | 26,000.70 | 0.00 | 0.00 | 25,690.00 | 700 |
Intraday
Historic - 1 year
