88.80p-0.20 (-0.22%)06 Dec 2021, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price88.60pHigh Price89.00p
Ask Price89.00pLow Price83.80p
Open Price88.00pSpread0.45%
Prev Close89.00pVolume115,538

Dp Eurasia N.V. Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 202188.4090.0085.2089.00146,766
Dec 2, 202185.8091.6085.2091.6089,439
Dec 1, 202182.0087.2077.4086.30175,004
Nov 30, 202175.4080.2075.0080.20175,832
Nov 29, 202178.0078.0074.0077.8011,145
More Dp Eurasia N.V. Historic Prices >

Dp Eurasia N.V. Information

NameDp Eurasia N.V.EpicDPEU
ISINNL0012328801CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS10,000Prev Close89.00p
Shares in Issue145.37 mMarket Cap£129.09 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS0.14 TRYEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.390537
Current Ratio0.748406

Dp Eurasia N.V. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/06/18BUYPeter WilliamsCH6,360 @ £1.57£9,999.00
07/06/18BUYPeter WilliamsCH6,365 @ £1.57£9,999.00
07/06/18BUYPeter WilliamsCH6,369 @ £1.57£9,995.00
07/06/18BUYPeter WilliamsCH6,315 @ £1.58£9,990.00
07/06/18BUYPeter WilliamsCH6,360 @ £1.58£10,028.00
More Dp Eurasia N.V. Director Deals >

Dp Eurasia N.V. News