Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DP Eurasia Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 89.10 89.20 87.10 88.50 225,087
Sep 20, 2018 87.80 89.70 87.80 89.05 947,884
Sep 19, 2018 87.60 89.00 87.50 87.90 126,779
Sep 18, 2018 89.70 89.70 86.60 87.70 523,085
Sep 17, 2018 90.10 90.10 88.20 88.60 377,827
More DP Eurasia Historic Prices >
Intraday
Historic - 1 year
Advanced DP Eurasia Charts >

DP Eurasia Information

Name DP Eurasia Epic DPEU
ISIN NL0012328801 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Sector Travel & Leisure
EMS 3,000 Prev Close 88.50
Shares in Issue (m) 145.37 Market Cap (£m) 128.66
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 2.73 Net Gearing 53.22
Quick Ratio 0.69 Current Ratio 0.92

DP Eurasia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Sep Peel Hunt Buy 88.25 220.00 130.00 Reiterates
11 Sep Liberum Capital Buy 88.25 310.00 130.00 Reiterates
13 Jul Liberum Capital Buy 88.25 310.00 - Reiterates
13 Jul Peel Hunt Buy 88.25 300.00 220.00 Reiterates
06 Jul Liberum Capital Buy 88.25 310.00 - Reiterates
More DP Eurasia Broker Views >

DP Eurasia Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2018 Peter Williams Buy 31,776 @ 157.00p £49,888.32
More DP Eurasia Director Deals >

DP Eurasia News