74.20p+5.00 (+7.23%)10 May 2021, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price70.20pHigh Price74.20p
Ask Price74.80pLow Price72.59p
Open Price72.59pSpread6.15%
Prev Close69.20pVolume196

Dp Eurasia N.V. Historic Prices

DateOpenHighLowCloseVolume
May 7, 202169.0070.0068.7969.20162,256
May 6, 202169.0069.0068.5068.905,613
May 5, 202170.2074.0068.0068.0012,699
May 4, 202166.8069.4066.0070.00131,224
More Dp Eurasia N.V. Historic Prices >

Dp Eurasia N.V. Information

NameDp Eurasia N.V.EpicDPEU
ISINNL0012328801CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusRegular Trading
IndustryRestaurantsSectorConsumer Cyclical
EMS10,000Prev Close69.20p
Shares in Issue145.37 mMarket Cap£107.87 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-0.27 TRYEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.029094Quick Ratio0.451701
Current Ratio0.764989

Dp Eurasia N.V. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/06/18BUYPeter WilliamsCH6,360 @ £1.57£9,999.00
07/06/18BUYPeter WilliamsCH6,365 @ £1.57£9,999.00
07/06/18BUYPeter WilliamsCH6,369 @ £1.57£9,995.00
07/06/18BUYPeter WilliamsCH6,315 @ £1.58£9,990.00
07/06/18BUYPeter WilliamsCH6,360 @ £1.58£10,028.00
More Dp Eurasia N.V. Director Deals >

Dp Eurasia N.V. News