74.00p+0.00 (+0.00%)14 May 2021, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price72.00pHigh Price74.00p
Ask Price73.60pLow Price71.80p
Open Price72.20pSpread2.17%
Prev Close74.00pVolume37,945

Dp Eurasia N.V. Historic Prices

DateOpenHighLowCloseVolume
May 13, 202173.8074.0073.7174.0044,699
May 12, 202173.0074.8073.0074.2060,247
May 11, 202172.0073.6067.8069.20119,455
May 10, 202172.8074.2070.2072.3012,133
More Dp Eurasia N.V. Historic Prices >

Dp Eurasia N.V. Information

NameDp Eurasia N.V.EpicDPEU
ISINNL0012328801CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS10,000Prev Close74.00p
Shares in Issue145.37 mMarket Cap£107.58 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-0.27 TRYEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.029094Quick Ratio0.451701
Current Ratio0.764989

Dp Eurasia N.V. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/06/18BUYPeter WilliamsCH6,360 @ £1.57£9,999.00
07/06/18BUYPeter WilliamsCH6,365 @ £1.57£9,999.00
07/06/18BUYPeter WilliamsCH6,369 @ £1.57£9,995.00
07/06/18BUYPeter WilliamsCH6,315 @ £1.58£9,990.00
07/06/18BUYPeter WilliamsCH6,360 @ £1.58£10,028.00
More Dp Eurasia N.V. Director Deals >

Dp Eurasia N.V. News