Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DP Eurasia Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 110.20 114.00 101.00 109.00 149,436
Dec 13, 2018 119.40 119.40 114.20 115.00 22,366
Dec 12, 2018 116.40 117.40 115.00 116.00 277,267
Dec 11, 2018 114.00 119.40 114.00 117.00 443,685
Dec 10, 2018 118.60 118.80 115.00 115.00 35,583
More DP Eurasia Historic Prices >
Intraday
Historic - 1 year
Advanced DP Eurasia Charts >

DP Eurasia Information

Name DP Eurasia Epic DPEU
ISIN NL0012328801 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Travel & Leisure
EMS 3,000 Prev Close 109.00
Shares in Issue (m) 145.37 Market Cap (£m) 167.18
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 2.73 Net Gearing 53.22
Quick Ratio 0.69 Current Ratio 0.92

DP Eurasia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Oct Liberum Capital Buy 109.00 130.00 150.00 Reiterates
11 Sep Peel Hunt Buy 109.00 220.00 130.00 Reiterates
11 Sep Liberum Capital Buy 109.00 310.00 130.00 Reiterates
13 Jul Liberum Capital Buy 109.00 310.00 - Reiterates
13 Jul Peel Hunt Buy 109.00 300.00 220.00 Reiterates
More DP Eurasia Broker Views >

DP Eurasia Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2018 Peter Williams Buy 31,776 @ 157.00p £49,888.32
More DP Eurasia Director Deals >

DP Eurasia News