68.90p+0.90 (+1.32%)06 May 2021, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price68.00pHigh Price69.00p
Ask Price69.80pLow Price68.50p
Open Price69.00pSpread2.58%
Prev Close68.00pVolume5,613

Dp Eurasia N.V. Historic Prices

DateOpenHighLowCloseVolume
May 5, 202170.2074.0068.0068.0012,699
May 4, 202166.8069.4066.0070.00131,224
Apr 30, 202176.0076.0068.2069.40243,052
Apr 29, 202175.2076.8074.2076.0027,279
More Dp Eurasia N.V. Historic Prices >

Dp Eurasia N.V. Information

NameDp Eurasia N.V.EpicDPEU
ISINNL0012328801CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS10,000Prev Close68.00p
Shares in Issue145.37 mMarket Cap£100.16 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-0.27 TRYEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.029094Quick Ratio0.451701
Current Ratio0.764989

Dp Eurasia N.V. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/06/18BUYPeter WilliamsCH6,360 @ £1.57£9,999.00
07/06/18BUYPeter WilliamsCH6,365 @ £1.57£9,999.00
07/06/18BUYPeter WilliamsCH6,369 @ £1.57£9,995.00
07/06/18BUYPeter WilliamsCH6,315 @ £1.58£9,990.00
07/06/18BUYPeter WilliamsCH6,360 @ £1.58£10,028.00
More Dp Eurasia N.V. Director Deals >

Dp Eurasia N.V. News