53.70p+0.80 (+1.51%)19 May 2022, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price53.40pHigh Price52.40p
Ask Price54.00pLow Price52.40p
Open Price52.40pSpread1.11%
Prev Close52.90pVolume20

Dp Eurasia N.V. Historic Prices

DateOpenHighLowCloseVolume
May 19, 202252.4052.4052.4053.2020
May 17, 202252.0052.8051.8052.90192,707
May 16, 202252.0052.0050.4051.00158,968
May 13, 202251.0053.8050.8053.0016,161
More Dp Eurasia N.V. Historic Prices >

Dp Eurasia N.V. Information

NameDp Eurasia N.V.EpicDPEU
ISINNL0012328801CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS10,000Prev Close52.90p
Shares in Issue145.37 mMarket Cap£78.06 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-0.25 TRYEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.396015
Current Ratio0.724839

Dp Eurasia N.V. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/06/18BUYPeter WilliamsCH6,360 @ £1.57£9,999.00
07/06/18BUYPeter WilliamsCH6,365 @ £1.57£9,999.00
07/06/18BUYPeter WilliamsCH6,369 @ £1.57£9,995.00
07/06/18BUYPeter WilliamsCH6,315 @ £1.58£9,990.00
07/06/18BUYPeter WilliamsCH6,360 @ £1.58£10,028.00
More Dp Eurasia N.V. Director Deals >

Dp Eurasia N.V. News