74.80p+0.80 (+1.08%)02 Aug 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price70.20pHigh Price74.80p
Ask Price74.20pLow Price73.74p
Open Price74.00pSpread5.39%
Prev Close74.00pVolume3,608

Dp Eurasia N.V. Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 202174.0074.8073.7474.803,608
Jul 30, 202174.6075.0071.4074.0044,254
Jul 29, 202172.0074.2569.0069.0068,768
Jul 28, 202174.0074.9573.6071.9074,847
Jul 27, 202174.4074.8074.0074.4094,706
More Dp Eurasia N.V. Historic Prices >

Dp Eurasia N.V. Information

NameDp Eurasia N.V.EpicDPEU
ISINNL0012328801CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS10,000Prev Close74.00p
Shares in Issue145.37 mMarket Cap£108.74 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-0.27 TRYEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.029094Quick Ratio0.451701
Current Ratio0.764989

Dp Eurasia N.V. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/06/18BUYPeter WilliamsCH6,360 @ £1.57£9,999.00
07/06/18BUYPeter WilliamsCH6,365 @ £1.57£9,999.00
07/06/18BUYPeter WilliamsCH6,369 @ £1.57£9,995.00
07/06/18BUYPeter WilliamsCH6,315 @ £1.58£9,990.00
07/06/18BUYPeter WilliamsCH6,360 @ £1.58£10,028.00
More Dp Eurasia N.V. Director Deals >

Dp Eurasia N.V. News