Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DP Eurasia Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 168.80 170.00 167.00 167.00 32,137
Jul 18, 2018 176.20 176.20 167.20 168.40 45,104
Jul 17, 2018 176.60 176.60 167.40 168.20 40,805
Jul 16, 2018 174.80 175.43 172.80 175.00 9,117
Jul 13, 2018 185.00 185.00 170.80 174.60 1,122,102
More DP Eurasia Historic Prices >
Intraday
Historic - 1 year
Advanced DP Eurasia Charts >

DP Eurasia Information

Name DP Eurasia Epic DPEU
ISIN NL0012328801 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Travel & Leisure
EMS 3,000 Prev Close 167.00
Shares in Issue (m) 145.37 Market Cap (£m) 244.81
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 2.73 Net Gearing 53.22
Quick Ratio 0.69 Current Ratio 0.92

DP Eurasia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul Liberum Capital Buy 167.00 310.00 - Reiterates
13 Jul Peel Hunt Buy 167.00 300.00 220.00 Reiterates
06 Jul Liberum Capital Buy 167.00 310.00 - Reiterates
05 Jul Liberum Capital Buy 167.00 310.00 - Reiterates
08 Jun Liberum Capital Buy 167.00 310.00 - Reiterates
More DP Eurasia Broker Views >

DP Eurasia Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2018 Peter Williams Buy 31,776 @ 157.00p £49,888.32
More DP Eurasia Director Deals >

DP Eurasia News