Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 61.07 | 0.56 | 0.41 | 2.70 | 26.87 | 69.71 |
| Automobiles & Parts | 16.57 | 1.43 | -0.78 | -5.16 | -25.80 | -29.70 |
| Banks | 27.93 | 0.64 | 3.46 | 11.53 | 18.42 | 23.14 |
| Beverages | 61.24 | 0.27 | 3.99 | 3.01 | 1.08 | -17.29 |
| Chemicals | 8.30 | 0.09 | 2.05 | 2.45 | -0.60 | -17.36 |
| Construction & Materials | -8.04 | -0.08 | 3.19 | 6.52 | 12.13 | 29.79 |
| Electricity | 158.81 | 1.47 | 6.49 | 9.41 | -0.38 | -3.85 |
| Electronic & Electrical Equip. | 39.20 | 0.39 | 2.98 | 4.49 | 2.18 | -1.28 |
| Equity Investment Instruments | 4.60 | 0.04 | 1.15 | 3.53 | 5.22 | 10.26 |
| Food & Drug Retailers | 2.49 | 0.06 | 3.31 | 11.76 | 3.42 | -6.88 |
| Food Producers | 17.49 | 0.21 | 1.79 | 9.90 | 12.88 | 24.95 |
| Gas Water & Multiutilities index | 60.99 | 0.96 | 4.66 | 8.04 | 4.20 | -1.39 |
| General Financial | -103.26 | -0.72 | -1.08 | -2.01 | -2.46 | 5.09 |
| General Industrials | 3.73 | 0.05 | 1.66 | 4.32 | 6.57 | 12.41 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 45.55 | 0.33 | 2.75 | 9.41 | 5.05 | 15.75 |
| Index - Leisure Goods | 70.45 | 0.28 | 6.01 | 1.45 | 4.48 | 2.54 |
| Industrial Engineering | 49.76 | 0.35 | 4.29 | 0.05 | -0.83 | -1.99 |
| Industrial Metals | 4.40 | 0.06 | 2.58 | 4.54 | 5.42 | 14.99 |
| Industrial Transportation | 17.40 | 0.40 | 4.05 | 3.54 | 8.38 | 24.78 |
| Life Insurance | -16.16 | -0.27 | 2.74 | 5.64 | -2.97 | -12.24 |
| Media | 95.21 | 0.78 | 3.07 | 4.00 | 10.73 | 27.52 |
| Mining | 42.22 | 0.40 | 4.02 | -5.45 | 5.91 | -7.25 |
| Mobile Telecommunications | 54.22 | 2.89 | 5.80 | 7.40 | 1.11 | -19.44 |
| Nonlife Insurance | -2.25 | -0.06 | 3.55 | 2.19 | 9.24 | 13.95 |
| Oil & Gas Producers | -80.94 | -0.84 | 0.86 | -2.60 | 11.21 | 14.62 |
| Personal Goods | 377.34 | 2.33 | 1.11 | -0.59 | -23.55 | -53.05 |
| Pharmaceuticals & Biotech. | -24.76 | -0.10 | 2.44 | 9.93 | 16.66 | 6.38 |
| Real Estate & Investment Servic | 34.35 | 1.49 | 1.85 | 7.52 | 1.22 | 3.59 |
| Real Estate Investment Trusts | 11.05 | 0.48 | 0.96 | 4.65 | -2.88 | 5.02 |
| Software & Computer Services | 15.00 | 0.60 | 1.79 | 4.78 | 4.77 | 29.88 |
| Support Services | 62.71 | 0.56 | 4.84 | 3.89 | 5.78 | 7.15 |
| Tobacco | 85.58 | 0.31 | 4.18 | 7.46 | 6.61 | -7.07 |
| Travel & Leisure | -57.60 | -0.73 | 1.68 | 2.46 | 3.79 | 1.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 371.15 | 8.52 |
| Vodafone Group PLC | 72.56 | 3.69 |
| Glencore PLC | 488.00 | 2.65 |
| Rightmove PLC | 549.20 | 2.62 |
| Bt Group PLC | 111.80 | 2.62 |
| Burberry Group PLC | 1,192.00 | 2.32 |
| St. James's Place PLC | 494.80 | 2.02 |
| United Utilities Group PLC | 1,110.50 | 1.83 |
| Sse PLC | 1,829.75 | 1.65 |
| Severn Trent PLC | 2,622.00 | 1.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,612.00 | -3.51 |
| Dcc PLC | 5,785.00 | -2.03 |
| Flutter Entertainment PLC | 15,910.00 | -1.73 |
| Intercontinental Hotels Group PLC | 7,836.00 | -1.31 |
| Shell PLC | 2,906.00 | -1.06 |
| Smiths Group PLC | 1,716.00 | -0.92 |
| Legal & General Group PLC | 244.03 | -0.92 |
| International Consolidated Airlines Group S.A. | 184.85 | -0.86 |
| Bunzl PLC | 3,114.00 | -0.76 |
| London Stock Exchange Group PLC | 9,030.00 | -0.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
