ETFS Dax Daily 2x Short Go UCITS Etf (DS2P)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Dax Daily 2x Short Go UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 482.80 483.00 473.47 478.15 21,904
Feb 23, 2017 466.50 467.02 466.17 466.80 8,426
Feb 22, 2017 459.50 465.02 458.50 463.20 17,282
Feb 21, 2017 472.20 473.09 464.50 465.90 59,961
Feb 20, 2017 481.00 481.98 480.20 479.95 71,243
More ETFS Dax Daily 2x Short Go UCITS Etf Historic Prices >