ETFS Dax Daily 2x Short Go UCITS Etf (DS2P)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Dax Daily 2x Short Go UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 380.40 380.40 380.40 380.08 1,274
Jan 16, 2018 372.60 373.20 372.60 378.20 140,581
Jan 15, 2018 379.70 381.55 379.70 379.33 28,334
Jan 12, 2018 378.85 381.00 377.50 378.03 23,577
Jan 11, 2018 374.70 376.00 374.70 380.60 17,599
More ETFS Dax Daily 2x Short Go UCITS Etf Historic Prices >