ETFS Dax Daily 2x Short Go UCITS Etf (DS2P)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Dax Daily 2x Short Go UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 561.00 561.81 538.95 538.50 250,862
Dec 7, 2016 570.00 571.28 564.78 564.88 191,010
Dec 6, 2016 588.00 589.03 581.50 581.13 86,978
Dec 5, 2016 592.50 595.95 583.00 589.75 94,664
Dec 2, 2016 620.50 621.78 609.00 608.00 15,216
More ETFS Dax Daily 2x Short Go UCITS Etf Historic Prices >