ETFS Dax Daily 2x Short Go UCITS Etf (DS2P)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Dax Daily 2x Short Go UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 510.00 510.00 510.00 509.50 1,034
Jan 19, 2017 505.00 509.75 505.00 509.88 14,540
Jan 18, 2017 513.00 515.00 513.00 512.25 22,245
Jan 17, 2017 530.50 532.01 514.00 514.13 20,936
Jan 16, 2017 521.00 525.51 520.47 522.38 19,656
More ETFS Dax Daily 2x Short Go UCITS Etf Historic Prices >