ETFS Dax Daily 2x Short Go UCITS Etf (DS2P)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Dax Daily 2x Short Go UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 428.84 428.84 428.12 427.55 1,750
May 25, 2017 420.00 425.91 415.42 422.00 64,270
May 24, 2017 420.60 420.60 419.85 419.45 3,280
May 23, 2017 420.50 423.60 417.80 417.60 5,270
May 22, 2017 415.96 424.25 415.96 421.05 11,765
More ETFS Dax Daily 2x Short Go UCITS Etf Historic Prices >