ETFS Dax Daily 2x Short Go UCITS Etf (DS2P)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Dax Daily 2x Short Go UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 464.50 474.80 464.50 474.10 7,380
Aug 22, 2017 467.50 467.50 467.50 466.95 18,767
Aug 21, 2017 480.00 481.00 477.97 480.45 5,000
Aug 18, 2017 471.50 471.50 471.28 470.40 25,137
Aug 17, 2017 0.00 467.39 459.64 466.70 20,104
More ETFS Dax Daily 2x Short Go UCITS Etf Historic Prices >