ETFS Dax Daily 2x Short Go UCITS Etf (DS2P)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Dax Daily 2x Short Go UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 395.00 395.00 394.00 394.25 4,030
Nov 15, 2017 402.74 409.00 400.40 399.65 193,653
Nov 14, 2017 395.57 398.50 394.32 397.00 76,172
Nov 13, 2017 392.07 399.00 392.07 390.40 129,430
Nov 10, 2017 382.50 386.50 382.50 385.80 33,687
More ETFS Dax Daily 2x Short Go UCITS Etf Historic Prices >