Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 136.38 | 1.25 | 2.75 | 1.51 | 28.35 | 72.50 |
| Automobiles & Parts | -13.05 | -1.10 | -2.91 | -2.33 | -25.88 | -30.37 |
| Banks | 39.53 | 0.92 | 3.91 | 9.76 | 17.33 | 22.21 |
| Beverages | 384.74 | 1.74 | 1.41 | -0.03 | -0.04 | -20.91 |
| Chemicals | 30.99 | 0.32 | 4.94 | 4.97 | -0.17 | -18.47 |
| Construction & Materials | 9.35 | 0.09 | 3.40 | 5.01 | 9.80 | 27.46 |
| Electricity | 108.22 | 1.01 | 7.74 | 13.18 | -1.80 | -4.14 |
| Electronic & Electrical Equip. | 72.97 | 0.73 | 3.50 | 3.43 | 1.78 | -1.61 |
| Equity Investment Instruments | -10.21 | -0.08 | 2.71 | 4.11 | 5.15 | 9.49 |
| Food & Drug Retailers | 18.68 | 0.46 | 2.35 | 8.11 | 1.56 | -9.34 |
| Food Producers | 59.29 | 0.72 | 1.87 | 11.04 | 13.01 | 23.73 |
| Gas Water & Multiutilities index | 39.57 | 0.64 | 5.00 | 6.83 | 2.18 | -3.05 |
| General Financial | -99.90 | -0.68 | 4.32 | -0.55 | -0.54 | 9.56 |
| General Industrials | 59.22 | 0.83 | 4.52 | 4.37 | 6.20 | 12.22 |
| General Retailers | 19.30 | 0.48 | 2.33 | 2.84 | 6.43 | 10.39 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -48.94 | -0.36 | 7.17 | 7.14 | 3.73 | 13.18 |
| Index - Leisure Goods | 183.52 | 0.75 | -0.05 | 0.40 | 2.74 | 1.46 |
| Industrial Engineering | 136.40 | 0.98 | 2.66 | -1.64 | -1.57 | -5.02 |
| Industrial Metals | -90.56 | -1.27 | -0.12 | 9.03 | 3.26 | 9.62 |
| Industrial Transportation | 16.57 | 0.39 | -0.17 | 2.05 | 5.82 | 22.94 |
| Life Insurance | 46.19 | 0.77 | 6.55 | 1.56 | -3.58 | -13.85 |
| Media | 143.72 | 1.18 | 4.52 | 4.41 | 10.49 | 28.93 |
| Mining | 44.48 | 0.43 | 0.49 | 2.23 | 4.59 | -10.52 |
| Mobile Telecommunications | -8.51 | -0.47 | 1.16 | 0.53 | -4.94 | -27.46 |
| Nonlife Insurance | 52.20 | 1.45 | -0.08 | 1.66 | 9.19 | 15.67 |
| Oil & Gas Producers | -27.92 | -0.29 | -0.49 | 2.49 | 10.50 | 13.66 |
| Personal Goods | -58.01 | -0.36 | -0.40 | -3.44 | -26.32 | -55.16 |
| Pharmaceuticals & Biotech. | 256.24 | 1.10 | 2.43 | 12.15 | 15.92 | 6.28 |
| Real Estate & Investment Servic | 4.07 | 0.17 | 7.24 | 4.90 | 1.80 | 0.40 |
| Real Estate Investment Trusts | 4.39 | 0.19 | 5.24 | 5.00 | -1.81 | 1.48 |
| Software & Computer Services | 12.77 | 0.51 | 3.36 | 1.89 | 4.31 | 28.11 |
| Support Services | 33.77 | 0.31 | 3.50 | 0.80 | 3.83 | 5.66 |
| Tobacco | 244.31 | 0.90 | 2.32 | 4.55 | 4.61 | -11.39 |
| Travel & Leisure | 12.46 | 0.16 | 2.59 | -0.66 | 3.44 | 2.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.40 | 3.38 |
| Easyjet PLC | 525.00 | 2.90 |
| Beazley PLC | 660.50 | 2.80 |
| Informa PLC | 852.60 | 2.55 |
| Rolls-Royce Holdings PLC | 427.50 | 2.17 |
| Centrica PLC | 133.85 | 2.06 |
| Rs Group PLC | 802.50 | 1.97 |
| Prudential PLC | 774.00 | 1.92 |
| Melrose Industries PLC | 602.20 | 1.86 |
| Diageo PLC | 2,806.50 | 1.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 347.86 | -3.37 |
| Phoenix Group Holdings PLC | 505.84 | -2.25 |
| Jd Sports Fashion PLC | 117.00 | -1.56 |
| Glencore PLC | 460.65 | -1.56 |
| Rio Tinto PLC | 5,521.00 | -1.25 |
| Persimmon PLC | 1,399.50 | -1.03 |
| Anglo American PLC | 2,651.11 | -1.08 |
| London Stock Exchange Group PLC | 9,214.89 | -1.00 |
| Rentokil Initial PLC | 415.90 | -0.88 |
| Intermediate Capital Group PLC | 2,160.34 | -0.90 |
Latest Market & Company News
| 16:24 | INOV | Transaction in Own Shares | RNS |
| 16:22 | HSW | Holding(s) in Company | RNS |
| 16:20 | Annual Financial Report | RNS | |
| 16:15 | VID | Annual Report & Accounts and Notice of 2024 AGM | RNS |
| 16:10 | Pre-stabilisation Notice | RNS | |
| 16:05 | RR. | Director/PDMR Shareholding | RNS |
| 16:03 | TUN | Extension of EA public consultation period | RNS |
| 16:01 | SCE | Reminder of Shareholder Presentation | Reach |
| 16:00 | ULVR | Director/PDMR Shareholding | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
