Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -13.03 | -0.12 | -0.27 | 2.01 | 26.01 | 68.55 |
| Automobiles & Parts | -1.78 | -0.15 | -2.33 | -6.64 | -26.95 | -30.79 |
| Banks | 23.85 | 0.55 | 3.36 | 11.42 | 18.31 | 23.03 |
| Beverages | 46.89 | 0.21 | 3.93 | 2.94 | 1.01 | -17.35 |
| Chemicals | -43.15 | -0.45 | 1.50 | 1.89 | -1.14 | -17.80 |
| Construction & Materials | 3.43 | 0.03 | 3.31 | 6.63 | 12.25 | 29.93 |
| Electricity | 40.61 | 0.38 | 5.35 | 8.24 | -1.46 | -4.89 |
| Electronic & Electrical Equip. | -5.67 | -0.06 | 2.53 | 4.02 | 1.73 | -1.72 |
| Equity Investment Instruments | 10.50 | 0.09 | 1.20 | 3.58 | 5.27 | 10.31 |
| Food & Drug Retailers | 7.38 | 0.18 | 3.43 | 11.89 | 3.54 | -6.77 |
| Food Producers | 8.86 | 0.11 | 1.69 | 9.79 | 12.77 | 24.82 |
| Gas Water & Multiutilities index | 4.86 | 0.08 | 3.74 | 7.09 | 3.29 | -2.25 |
| General Financial | -38.43 | -0.27 | -0.63 | -1.57 | -2.02 | 5.57 |
| General Industrials | 15.67 | 0.22 | 1.82 | 4.49 | 6.74 | 12.59 |
| General Retailers | 3.50 | 0.09 | 2.90 | 5.82 | 7.60 | 7.05 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -67.94 | -0.50 | 1.90 | 8.51 | 4.18 | 14.80 |
| Index - Leisure Goods | -78.96 | -0.32 | 5.38 | 0.85 | 3.86 | 1.93 |
| Industrial Engineering | -28.76 | -0.20 | 3.71 | -0.51 | -1.38 | -2.54 |
| Industrial Metals | -10.11 | -0.14 | 2.37 | 4.33 | 5.21 | 14.76 |
| Industrial Transportation | -1.48 | -0.03 | 3.60 | 3.09 | 7.91 | 24.23 |
| Life Insurance | -19.62 | -0.32 | 2.69 | 5.58 | -3.02 | -12.29 |
| Media | 77.34 | 0.63 | 2.92 | 3.85 | 10.57 | 27.33 |
| Mining | 41.84 | 0.40 | 4.01 | -5.45 | 5.91 | -7.26 |
| Mobile Telecommunications | 46.92 | 2.50 | 5.40 | 6.99 | 0.73 | -19.74 |
| Nonlife Insurance | -3.05 | -0.08 | 3.53 | 2.17 | 9.22 | 13.92 |
| Oil & Gas Producers | 18.58 | 0.19 | 1.91 | -1.59 | 12.37 | 15.82 |
| Personal Goods | 157.07 | 0.97 | -0.24 | -1.91 | -24.56 | -53.68 |
| Pharmaceuticals & Biotech. | 2.40 | 0.01 | 2.56 | 10.05 | 16.79 | 6.50 |
| Real Estate & Investment Servic | 9.72 | 0.42 | 0.78 | 6.39 | 0.16 | 2.50 |
| Real Estate Investment Trusts | 6.78 | 0.29 | 0.78 | 4.46 | -3.06 | 4.83 |
| Software & Computer Services | 9.81 | 0.39 | 1.58 | 4.56 | 4.56 | 29.61 |
| Support Services | -0.84 | -0.01 | 4.25 | 3.30 | 5.18 | 6.54 |
| Tobacco | 61.49 | 0.22 | 4.09 | 7.37 | 6.52 | -7.15 |
| Travel & Leisure | -65.16 | -0.83 | 1.59 | 2.36 | 3.69 | 1.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.44 | 3.52 |
| Ocado Group PLC | 351.14 | 2.67 |
| Bt Group PLC | 110.70 | 1.61 |
| Smith (Ds) PLC | 370.60 | 1.04 |
| Burberry Group PLC | 1,177.00 | 1.03 |
| Melrose Industries PLC | 611.00 | 0.93 |
| Relx PLC | 3,441.00 | 0.88 |
| BP PLC | 509.40 | 0.87 |
| Scottish Mortgage Investment Trust PLC | 885.20 | 0.80 |
| Segro PLC | 882.60 | 0.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,650.00 | -4.32 |
| Flutter Entertainment PLC | 15,860.00 | -2.04 |
| Taylor Wimpey PLC | 142.05 | -0.80 |
| Legal & General Group PLC | 244.40 | -0.77 |
| Anglo American PLC | 2,688.00 | -0.70 |
| Persimmon PLC | 1,404.00 | -0.67 |
| M&G PLC | 204.62 | -0.67 |
| Rio Tinto PLC | 5,528.00 | -0.65 |
| Hikma Pharmaceuticals PLC | 1,999.00 | -0.65 |
| Admiral Group PLC | 2,682.94 | -0.52 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
