| Bid Price | 24.50p | High Price | 25.50p |
|---|
| Ask Price | 25.00p | Low Price | 24.38p |
|---|
| Open Price | 24.75p | Spread | 2.00% |
|---|
| Prev Close | 25.00p | Volume | 785,588 |
|---|
Dx (Group) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 30, 2021 | 25.25 | 25.69 | 24.50 | 25.00 | 3,257,521 |
| Nov 29, 2021 | 22.50 | 26.00 | 22.25 | 25.30 | 5,143,249 |
| Nov 26, 2021 | 21.75 | 23.00 | 20.75 | 22.50 | 7,138,121 |
| Nov 25, 2021 | 24.00 | 28.00 | 17.00 | 22.00 | 31,687,032 |
Dx (Group) PLC Information
| Name | Dx (Group) PLC | Epic | DX. |
|---|
| ISIN | GB00BJTCG679 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Integrated Freight & Logistics | Sector | Industrials |
|---|
| EMS | 50,000 | Prev Close | 25.00p |
|---|
| Shares in Issue | 573.68 m | Market Cap | £141.70 m |
|---|
| PE Ratio | 10.869565 | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.04602 | Quick Ratio | 0.648286 |
|---|
| Current Ratio | 0.649776 |
|---|
Dx (Group) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/11/21 | BUY | Russell Black | NED | 24,500 @ £0.21 | £5,253.00 |
| 26/11/21 | BUY | Ronald Series | CH | 88,500 @ £0.22 | £19,435.00 |
| 25/11/21 | BUY | Lloyd Dunn | CEO | 529,801 @ £0.18 | £96,318.00 |
| 05/07/21 | BUY | Lloyd Dunn | CEO | 312,500 @ £0.32 | £100,000.00 |
| 04/03/21 | BUY | Paul Goodson | NED | 176,810 @ £0.28 | £49,949.00 |
Dx (Group) PLC News
