| Bid Price | 30.00p | High Price | 30.90p |
|---|
| Ask Price | 31.00p | Low Price | 30.00p |
|---|
| Open Price | 30.50p | Spread | 3.23% |
|---|
| Prev Close | 30.50p | Volume | 124,494 |
|---|
Dx (Group) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 16, 2021 | 30.50 | 30.90 | 30.00 | 30.50 | 124,494 |
| Apr 15, 2021 | 30.10 | 31.00 | 29.83 | 30.50 | 370,995 |
| Apr 14, 2021 | 30.00 | 30.90 | 29.75 | 30.10 | 428,518 |
| Apr 13, 2021 | 30.00 | 31.00 | 29.46 | 30.00 | 130,351 |
| Apr 12, 2021 | 30.30 | 30.96 | 29.35 | 30.00 | 456,612 |
Dx (Group) PLC Information
| Name | Dx (Group) PLC | Epic | DX. |
|---|
| ISIN | GB00BJTCG679 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Integrated Freight & Logistics | Sector | Industrials |
|---|
| EMS | 75,000 | Prev Close | 30.50p |
|---|
| Shares in Issue | 573.68 m | Market Cap | £174.97 m |
|---|
| PE Ratio | 48.309179 | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.04602 | Quick Ratio | 0.648286 |
|---|
| Current Ratio | 0.649776 |
|---|
Dx (Group) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/03/21 | BUY | Paul Goodson | NED | 176,810 @ £0.28 | £49,949.00 |
| 16/11/20 | BUY | Russell Black | NED | 52,500 @ £0.19 | £9,828.00 |
| 26/10/20 | BUY | Paul Goodson | NED | 400,000 @ £0.19 | £76,800.00 |
| 29/09/20 | BUY | Ian Gray | NED | 100,000 @ £0.17 | £17,000.00 |
| 29/09/20 | BUY | Ian Gray | NED | 50,000 @ £0.17 | £8,500.00 |
Dx (Group) PLC News
