Bid Price | 30.00p | High Price | 30.90p |
---|
Ask Price | 31.00p | Low Price | 30.00p |
---|
Open Price | 30.50p | Spread | 3.23% |
---|
Prev Close | 30.50p | Volume | 124,494 |
---|
Dx (Group) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 16, 2021 | 30.50 | 30.90 | 30.00 | 30.50 | 124,494 |
Apr 15, 2021 | 30.10 | 31.00 | 29.83 | 30.50 | 370,995 |
Apr 14, 2021 | 30.00 | 30.90 | 29.75 | 30.10 | 428,518 |
Apr 13, 2021 | 30.00 | 31.00 | 29.46 | 30.00 | 130,351 |
Apr 12, 2021 | 30.30 | 30.96 | 29.35 | 30.00 | 456,612 |
More Dx (Group) PLC Historic Prices >Dx (Group) PLC Information
Name | Dx (Group) PLC | Epic | DX. |
---|
ISIN | GB00BJTCG679 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Integrated Freight & Logistics | Sector | Industrials |
---|
EMS | 75,000 | Prev Close | 30.50p |
---|
Shares in Issue | 573.68 m | Market Cap | £174.97 m |
---|
PE Ratio | 48.309179 | Div per Share | £0.00 |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.04602 | Quick Ratio | 0.648286 |
---|
Current Ratio | 0.649776 |
---|
Dx (Group) PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/03/21 | BUY | Paul Goodson | NED | 176,810 @ £0.28 | £49,949.00 |
16/11/20 | BUY | Russell Black | NED | 52,500 @ £0.19 | £9,828.00 |
26/10/20 | BUY | Paul Goodson | NED | 400,000 @ £0.19 | £76,800.00 |
29/09/20 | BUY | Ian Gray | NED | 100,000 @ £0.17 | £17,000.00 |
29/09/20 | BUY | Ian Gray | NED | 50,000 @ £0.17 | £8,500.00 |
More Dx (Group) PLC Director Deals >Dx (Group) PLC News