30.50p+0.00 (+0.00%)16 Apr 2021, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price30.00pHigh Price30.90p
Ask Price31.00pLow Price30.00p
Open Price30.50pSpread3.23%
Prev Close30.50pVolume124,494

Dx (Group) PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 202130.5030.9030.0030.50124,494
Apr 15, 202130.1031.0029.8330.50370,995
Apr 14, 202130.0030.9029.7530.10428,518
Apr 13, 202130.0031.0029.4630.00130,351
Apr 12, 202130.3030.9629.3530.00456,612
More Dx (Group) PLC Historic Prices >

Dx (Group) PLC Information

NameDx (Group) PLCEpicDX.
ISINGB00BJTCG679CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS75,000Prev Close30.50p
Shares in Issue573.68 mMarket Cap£174.97 m
PE Ratio48.309179Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.04602Quick Ratio0.648286
Current Ratio0.649776

Dx (Group) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/03/21BUYPaul GoodsonNED176,810 @ £0.28£49,949.00
16/11/20BUYRussell BlackNED52,500 @ £0.19£9,828.00
26/10/20BUYPaul GoodsonNED400,000 @ £0.19£76,800.00
29/09/20BUYIan GrayNED100,000 @ £0.17£17,000.00
29/09/20BUYIan GrayNED50,000 @ £0.17£8,500.00
More Dx (Group) PLC Director Deals >

Dx (Group) PLC News