28.50p-0.93 (-3.16%)26 Oct 2021, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price28.00pHigh Price29.50p
Ask Price29.00pLow Price28.10p
Open Price29.25pSpread3.45%
Prev Close29.25pVolume643,619

Dx (Group) PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 202129.2529.1829.0029.25157,757
Oct 22, 202129.2529.6029.0729.2598,662
Oct 21, 202129.2529.4729.1329.25193,213
Oct 20, 202130.0029.8929.0029.25472,842
Oct 19, 202130.0030.1429.5030.00429,593
More Dx (Group) PLC Historic Prices >

Dx (Group) PLC Information

NameDx (Group) PLCEpicDX.
ISINGB00BJTCG679CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS50,000Prev Close29.25p
Shares in Issue573.68 mMarket Cap£162.50 m
PE Ratio46.511628Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.04602Quick Ratio0.648286
Current Ratio0.649776

Dx (Group) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/07/21BUYLloyd DunnCEO312,500 @ £0.32£100,000.00
04/03/21BUYPaul GoodsonNED176,810 @ £0.28£49,949.00
16/11/20BUYRussell BlackNED52,500 @ £0.19£9,828.00
26/10/20BUYPaul GoodsonNED400,000 @ £0.19£76,800.00
29/09/20BUYIan GrayNED100,000 @ £0.17£17,000.00
More Dx (Group) PLC Director Deals >

Dx (Group) PLC News