24.70p-0.30 (-1.20%)01 Dec 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price24.50pHigh Price25.50p
Ask Price25.00pLow Price24.38p
Open Price24.75pSpread2.00%
Prev Close25.00pVolume785,588

Dx (Group) PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 202125.2525.6924.5025.003,257,521
Nov 29, 202122.5026.0022.2525.305,143,249
Nov 26, 202121.7523.0020.7522.507,138,121
Nov 25, 202124.0028.0017.0022.0031,687,032
More Dx (Group) PLC Historic Prices >

Dx (Group) PLC Information

NameDx (Group) PLCEpicDX.
ISINGB00BJTCG679CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS50,000Prev Close25.00p
Shares in Issue573.68 mMarket Cap£141.70 m
PE Ratio10.869565Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.04602Quick Ratio0.648286
Current Ratio0.649776

Dx (Group) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/11/21BUYRussell BlackNED24,500 @ £0.21£5,253.00
26/11/21BUYRonald SeriesCH88,500 @ £0.22£19,435.00
25/11/21BUYLloyd DunnCEO529,801 @ £0.18£96,318.00
05/07/21BUYLloyd DunnCEO312,500 @ £0.32£100,000.00
04/03/21BUYPaul GoodsonNED176,810 @ £0.28£49,949.00
More Dx (Group) PLC Director Deals >

Dx (Group) PLC News